Stock OCPH OCTOBER PHARMA S.A.E
Add to a list
To use this feature you must be a member
Log inSign up

Quotes October Pharma S.A.E

Equities

OCPH

EGS380R1C018

Pharmaceuticals

End-of-day quote Egyptian Exchange
Other stock markets
 06:00:00 2024-04-23 pm EDT 		5-day change 1st Jan Change
100 EGP 0.00% Intraday chart for October Pharma S.A.E 0.00% 0.00%
Mar. 10 October Pharma S.A.E Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 October Pharma S.A.E Reports Earnings Results for the First Quarter Ended March 31, 2023 CI

Quotes 5-day view

End-of-day quote Egyptian Exchange
  2024-04-22 2024-04-23 2024-04-24
Last 100 £ 100 £ 100 £
Volume 60 2 0
Change +∞% 0.00% 0.00%
Opening 100.00 100.00 100.00
High 99.98 94.02 100.00
Low 94.02 94.02 100.00

Performance

3 years+100.00%
5 years+177.09%
10 years+2,895.81%

Volumes

markets
Daily volume
0
Avg. Volume 20 sessions
15
Avg. Volume 20 sessions EGP
1 500.00
Avg. Volume 20 sessions USD
31.43
Record volume 1
308 586
Record volume 2
167 200
Record volume 3
38 724
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EGP)
1 195 521 235
Capitalization (USD)
25 053 343
Net sales (EGP)
1 011 648 613
Net sales (USD)
21 200 108
Free-Float
11.51 %
Free-Float capitalization (EGP)
137 631 991
Free-Float capitalization (USD)
2 884 216
Average Daily Capital Traded
0%

Highs and lows

1 week
94.02
Extreme 94.02
100.00
1 month
91.03
Extreme 91.03
100.00
Current year
86.41
Extreme 86.41
109.99
1 year
80.00
Extreme 80
110.00
3 years
45.00
Extreme 45
120.00
5 years
29.71
Extreme 29.705
120.00
10 years
15.50
Extreme 15.5
120.00

Indicators

Moving average 5 days
100.00
Moving average 20 days
100.00
Moving average 50 days
100.00
Moving average 100 days
100.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
OCTOBER PHARMA S.A.E Stock October Pharma S.A.E
0.00%0.00%0.00%0.00% 25.05M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.19%+0.99%+25.83%+85.30% 661B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+2.28%+2.36%+27.00%+57.67% 566B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.46%-1.20%-6.76%-10.73% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.37%+4.31%+20.34%+13.62% 332B
ABBVIE INC. Stock AbbVie Inc.
-4.58%-4.08%+3.00%+5.62% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.32%+9.52%+13.09%+2.06% 231B
NOVARTIS AG Stock Novartis AG
-0.56%+4.64%+5.46%-1.79% 200B
ROCHE HOLDING AG Stock Roche Holding AG
+1.01%-0.50%-9.61%-21.17% 195B
AMGEN INC. Stock Amgen Inc.
+0.22%+0.39%-6.26%+12.61% 145B
PFIZER, INC. Stock Pfizer, Inc.
+0.55%-2.31%-11.77%-34.69% 144B
SANOFI Stock Sanofi
-0.43%+4.99%+1.64%-8.77% 122B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.34%-8.34%-12.59%-32.83% 90.92B
GSK PLC Stock GSK plc
+0.76%+3.38%+13.98%+14.71% 84.13B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.23%-2.01%-19.24%-20.42% 81.58B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.04%+0.87%+2.94%+4.08%
Weighted average by Cap.+0.26%+1.32%+10.29%+22.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart October Pharma S.A.E

Chart October Pharma S.A.E
More charts

Monthly variations

Annual change

20240.00%
20230.00%
2022+22.68%
2021+63.02%
2020+51.52%
2019+3.61%
2018-4.21%
2017+896.11%
20100.00%
2009-1.05%
2008-28.98%
20060.00%
20050.00%
  1. Stock Market
  2. Equities
  3. OCPH Stock
  4. Quotes October Pharma S.A.E