OI WAH PAWNSHOP CREDIT HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.238 HKD | 0.00% |
|
+0.42% | -2.46% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.238 $ | 0.238 $ | 0.24 $ | 0.238 $ | 0.238 $ |
| Volume | 80 000 | 312 000 | 24 000 | 88 000 | 47 000 |
| Change | +0.42% | 0.00% | +0.84% | -0.83% | 0.00% |
| Opening | 0.24 | 0.24 | 0.24 | 0.24 | 0.238 |
| High | 0.24 | 0.24 | 0.24 | 0.24 | 0.238 |
| Low | 0.24 | 0.24 | 0.24 | 0.24 | 0.238 |
Performance
| 1 week | +0.42% | ||
| Current month | -0.42% | ||
| 1 month | -0.83% | ||
| 3 months | +1.28% | ||
| 6 months | -2.06% | ||
| Current year | -2.46% | ||
| 1 year | -2.86% | ||
| 3 years | -17.93% | ||
| 5 years | -19.32% | ||
| 10 years | -34.34% |
Volumes
marketsDaily volume
47 000
Estimated daily volume
47 000
Avg. Volume 20 sessions
58 286
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
13 872.07
Avg. Volume 20 sessions USD
1 774.74
Record volume 1
1 031 936 000
Record volume 2
439 272 000
Record volume 3
284 480 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
458 681 575
Capitalization (USD)
58 681 886
Net sales (HKD)
157 565 000
Net sales (USD)
20 158 236
Number of employees
48
Sales / Employee (HKD)
3 282 604
Sales / Employee (USD)
419 963
Free-Float
17.42 %
Free-Float capitalization (HKD)
79 921 658
Free-Float capitalization (USD)
10 224 857
Average Daily Capital Traded
0%
Highs and lows
1 week
0.24
0.24
1 month
0.240.24
Current year
0.230.25
1 year
0.230.28
3 years
0.230.31
5 years
0.230.33
10 years
0.230.86
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
50.25
RSI 14 days
49.23
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.42% | -2.46% | -2.86% | 58.68M | ||
| +1.65% | -3.71% | -4.61% | +11.86% | 50.96B | ||
| +0.52% | +0.14% | -3.71% | +20.33% | 31.11B | ||
| -0.92% | -1.49% | +61.84% | - | 28.9B | ||
| +0.28% | +0.44% | +20.90% | +37.90% | 24.1B | ||
| +2.93% | +1.32% | +18.49% | +64.31% | 18.17B | ||
| +0.69% | +14.42% | +3.79% | +49.59% | 13.1B | ||
| +0.13% | +6.34% | +25.82% | +94.98% | 11.63B | ||
| -1.29% | +4.76% | +14.78% | +64.93% | 8.26B | ||
| +0.79% | -8.10% | -29.90% | +42.20% | 7.38B | ||
| -0.38% | +5.13% | +37.81% | +107.00% | 6.46B | ||
| +0.10% | +0.57% | +3.27% | +37.32% | 6.09B | ||
| -1.82% | +10.37% | +73.20% | +321.14% | 5.33B | ||
| +1.55% | +0.10% | +5.85% | +12.66% | 5.22B | ||
| +1.47% | -0.14% | +20.78% | +76.03% | 5.09B | ||
| -1.38% | -1.80% | +11.41% | +50.49% | 4.57B | ||
| Average | +0.20% | +1.02% | +16.08% | +65.86% | ||
| Weighted average by Cap. | +0.54% | -0.50% | +14.88% | +46.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ccc9f3c4.Z7ywun78OvIC9p7gKkOqu3WdLsd-ODq96MXYut9y714.MOrnzh2Vbos6r-yoHQ7A80LKbZIwekLfvreB_60GnDMk_9nfHY9bu3iSyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:14:02 am | 0.238 | 8,000 | 32,000 |
| 11:30:17 pm | 0.238 | 16,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -2.46% | ||
| 2023 | +1.67% | ||
| 2022 | -2.04% | ||
| 2021 | -20.97% | ||
| 2020 | +3.33% | ||
| 2019 | 0.00% | ||
| 2018 | -10.45% | ||
| 2017 | -33.00% | ||
| 2016 | +1.01% | ||
| 2015 | +22.22% | ||
| 2014 | +63.64% | ||
| 2013 | -24.43% |
- Stock Market
- Equities
- 1319 Stock
- Quotes Oi Wah Pawnshop Credit Holdings Limited
