Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.705 SGD | +0.71% | +1.44% | +8.46% |
2023 | Old Chang Kee Profit Zooms 67% in Fiscal H1 | MT |
2023 | Old Chang Kee Ltd. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.695 $ | 0.695 $ | 0.695 $ | 0.7 $ | 0.705 $ |
Volume | 87 600 | 7 100 | 2 900 | 20 500 | 8 400 |
Change | +∞% | 0.00% | 0.00% | +0.72% | +0.71% |
Opening | 0.69 | 0.70 | 0.70 | 0.70 | 0.705 |
High | 0.70 | 0.70 | 0.70 | 0.70 | 0.705 |
Low | 0.69 | 0.70 | 0.70 | 0.70 | 0.705 |
Performance
1 day | +0.71% | ||
1 week | +1.44% | ||
Current month | +2.92% | ||
1 month | +2.92% | ||
3 months | +4.44% | ||
6 months | +15.57% | ||
Current year | +8.46% | ||
1 year | +6.82% | ||
3 years | +1.44% | ||
5 years | -10.76% | ||
10 years | -24.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.71% | +1.44% | +8.46% | +6.82% | 62.35M | ||
-0.91% | +0.40% | -7.90% | -7.66% | 197B | ||
+0.15% | +2.36% | +8.50% | +0.85% | 39.89B | ||
-2.41% | 0.00% | -5.41% | +2.81% | 23.95B | ||
+1.03% | +3.36% | -5.52% | +5.26% | 23.36B | ||
+0.87% | +5.39% | +21.07% | +57.20% | 17.38B | ||
+1.56% | +6.87% | -6.55% | -35.19% | 15.49B | ||
+3.42% | +10.13% | +49.10% | +91.17% | 11.24B | ||
-0.31% | -1.81% | +4.15% | -16.41% | 7.5B | ||
+0.15% | -0.15% | +12.44% | +21.16% | 5.8B | ||
+3.45% | +11.10% | +41.50% | +91.35% | 4.16B | ||
+1.61% | +4.62% | +3.39% | -8.87% | 4.14B | ||
-1.04% | -0.26% | +14.56% | +52.55% | 3.49B | ||
+7.73% | +18.74% | +116.99% | +208.82% | 2.78B | ||
-1.42% | +2.02% | -14.17% | -2.52% | 2.44B | ||
+0.84% | -0.55% | -14.58% | +36.52% | 2.28B | ||
Average | +0.97% | +4.13% | +14.13% | +31.49% | ||
Weighted average by Cap. | -0.26% | +1.91% | -0.17% | +3.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:06:09 am | 0.705 | 200 | 8,400 |
03:06:09 am | 0.705 | 100 | 8,200 |
03:06:08 am | 0.705 | 200 | 8,100 |
03:06:08 am | 0.705 | 7,800 | 7,900 |
Monthly variations
Annual change
2024 | +7.69% | ||
2023 | -2.26% | ||
2022 | -2.92% | ||
2021 | +0.74% | ||
2020 | -8.72% | ||
2019 | -1.97% | ||
2018 | -1.30% | ||
2017 | -6.10% | ||
2016 | +19.71% | ||
2015 | -21.26% | ||
2014 | +6.10% | ||
2013 | +50.46% | ||
2012 | +113.73% | ||
2011 | -20.31% | ||
2010 | +45.45% | ||
2009 | +22.22% | ||
2008 | -12.20% |
- Stock Market
- Equities
- 5ML Stock
- Quotes Old Chang Kee Ltd.