OLDFIELDS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.081 AUD | -3.57% |
|
-3.57% | +47.27% |
| Mar. 22 | Oldfields Holdings Appoints Paul Ryan as CFO | MT |
| Mar. 21 | Oldfields Holdings Limited Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-26 | |
|---|---|---|
| Last | 0.084 $ | 0.081 $ |
| Volume | 6 000 | 6 000 |
| Change | +∞% | -3.57% |
| Opening | 0.08 | 0.08 |
| High | 0.08 | 0.08 |
| Low | 0.08 | 0.08 |
Performance
| 1 day | -3.57% | ||
| 1 week | -3.57% | ||
| 3 months | +37.29% | ||
| 6 months | +62.00% | ||
| Current year | +47.27% | ||
| 1 year | +6.58% | ||
| 3 years | +68.75% | ||
| 5 years | +62.00% | ||
| 10 years | -26.36% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
17 632
Daily volume ratio
0.34
Avg. Volume 20 sessions AUD
1 428.19
Avg. Volume 20 sessions USD
937.49
Record volume 1
3 600 000
Record volume 2
2 948 000
Record volume 3
2 200 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 074 870
Capitalization (USD)
10 551 866
Net sales (AUD)
37 641 000
Net sales (USD)
24 708 305
Number of employees
102
Sales / Employee (AUD)
369 029
Sales / Employee (USD)
242 238
Free-Float
17.19 %
Free-Float capitalization (AUD)
2 812 488
Free-Float capitalization (USD)
1 846 174
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.08
0.08
1 month
0.070.09
Current year
0.060.13
1 year
0.040.13
3 years
0.040.13
5 years
0.030.13
10 years
0.020.13
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.08
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
-18.77%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
53.37
RSI 14 days
54.48
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -3.57% | +47.27% | +6.58% | 10.55M | ||
| -0.72% | +6.11% | +12.06% | +42.50% | 40.33B | ||
| -0.03% | -2.19% | +3.13% | +22.76% | 30.34B | ||
| -0.11% | +0.12% | +12.29% | +99.74% | 22.89B | ||
| -0.89% | +4.66% | +27.07% | +83.42% | 19.02B | ||
| +0.31% | -4.03% | +4.61% | +31.32% | 15.38B | ||
| -0.32% | +0.08% | +9.00% | +64.88% | 9.84B | ||
| +1.44% | +0.82% | -1.17% | +17.19% | 9.32B | ||
| +0.65% | +0.47% | +10.03% | +14.08% | 7.75B | ||
| +1.18% | +3.80% | -11.27% | +39.55% | 7.37B | ||
| +10.01% | +5.55% | +41.65% | +24.77% | 7.01B | ||
| +0.63% | +0.13% | +21.36% | +69.54% | 6.73B | ||
| +0.85% | -2.38% | +8.70% | +47.19% | 5.47B | ||
| +3.95% | +12.27% | -8.12% | -44.46% | 5.15B | ||
| +1.60% | +2.02% | +20.88% | +75.22% | 5.12B | ||
| +0.02% | -0.53% | +16.81% | -6.63% | 4.67B | ||
| Average | +0.94% | +3.05% | +13.39% | +36.73% | ||
| Weighted average by Cap. | +0.44% | +3.50% | +10.94% | +45.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.27% | ||
| 2023 | -20.29% | ||
| 2022 | -1.43% | ||
| 2021 | -23.08% | ||
| 2020 | +1.11% | ||
| 2019 | +38.46% | ||
| 2018 | -40.91% | ||
| 2017 | +266.67% | ||
| 2016 | -25.00% | ||
| 2015 | -47.37% | ||
| 2014 | -36.67% | ||
| 2013 | +33.33% | ||
| 2012 | +26.76% | ||
| 2011 | -43.20% | ||
| 2010 | -53.70% | ||
| 2009 | -61.97% | ||
| 2008 | -38.79% | ||
| 2007 | +41.46% | ||
| 2006 | -13.68% | ||
| 2005 | -14.77% | ||
| 2004 | +26.67% | ||
| 2003 | +50.00% | ||
| 2002 | -7.69% | ||
| 2001 | -45.83% | ||
| 2000 | +4.35% | ||
| 1999 | +3.60% | ||
| 1998 | -30.63% | ||
| 1997 | -5.88% | ||
| 1996 | -22.73% | ||
| 1995 | -8.33% | ||
| 1994 | +20.00% | ||
| 1993 | +135.29% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- OLH Stock
- Quotes Oldfields Holdings Limited
