OLYMPIA FINANCIAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.6 CAD | +2.53% |
|
-2.70% | +12.08% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 105.32 $ | 103.27 $ | 104.95 $ | 107.6 $ |
| Volume | 841 | 1 991 | 3 360 | 1 219 |
| Change | -2.51% | -1.95% | +1.63% | +2.53% |
| Opening | 108.88 | 105.01 | 100.85 | 105.84 |
| High | 108.88 | 105.50 | 104.95 | 107.60 |
| Low | 105.15 | 102.81 | 100.25 | 105.84 |
Performance
| 1 day | +2.53% | ||
| 1 week | -2.70% | ||
| Current month | +1.99% | ||
| 1 month | +2.65% | ||
| 3 months | -3.93% | ||
| 6 months | +25.12% | ||
| Current year | +12.08% | ||
| 1 year | +19.74% | ||
| 3 years | +140.45% | ||
| 5 years | +99.26% | ||
| 10 years | +169.00% |
Volumes
marketsDaily volume
1 219
Estimated daily volume
1 219
Avg. Volume 20 sessions
1 446
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
155 589.60
Avg. Volume 20 sessions USD
113 736.00
Record volume 1
14 706
Record volume 2
14 400
Record volume 3
11 057
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
189 141 704
Capitalization (USD)
189 141 704
Net sales (USD)
73 545 390
Number of employees
325
Sales / Employee (USD)
226 294
Free-Float
65.46 %
Free-Float capitalization (CAD)
90 577 214
Free-Float capitalization (USD)
123 809 994
Average Daily Capital Traded
0.08%
Highs and lows
1 week
100.25
109.73
1 month
100.25114.34
Current year
92.50122.35
1 year
64.80122.35
3 years
44.05122.35
5 years
0.00122.35
10 years
0.00122.35
Indicators
Moving average 5 days
105.83
Moving average 20 days
101.87
Moving average 50 days
106.67
Moving average 100 days
105.05
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-5.32%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
49.53
RSI 14 days
50.06
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.53% | -2.70% | +12.08% | +19.74% | 189M | ||
| -0.22% | +1.88% | +6.16% | +207.97% | 16.07B | ||
| +1.27% | +7.34% | +10.69% | +265.31% | 14.43B | ||
| +0.55% | +0.45% | +6.83% | +45.33% | 9.22B | ||
| -1.75% | 0.00% | -12.95% | -22.11% | 8.32B | ||
| +0.66% | -0.70% | -0.97% | +19.94% | 6.07B | ||
| +2.03% | +6.19% | +66.00% | - | 5.5B | ||
| -2.35% | +1.77% | -0.76% | +80.30% | 4.89B | ||
| +1.47% | +10.40% | +62.35% | +219.15% | 4.45B | ||
| -1.87% | +0.96% | -6.25% | 0.00% | 4.08B | ||
| +1.24% | +3.06% | -6.68% | -19.97% | 3.16B | ||
| +4.57% | +1.55% | -2.14% | -16.27% | 2.84B | ||
| +0.40% | 0.00% | +17.37% | +9.12% | 2.75B | ||
| +2.18% | +7.83% | +52.44% | -33.14% | 2.68B | ||
| +2.37% | +2.08% | -7.59% | +13.49% | 2.1B | ||
| +1.03% | +4.25% | -0.10% | +43.53% | 2.03B | ||
| Average | +0.88% | +2.03% | +12.28% | +55.49% | ||
| Weighted average by Cap. | +0.44% | +2.31% | +10.83% | +106.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f20af5741b73cd5c4a59.cyuMLCpNi1zVQl_bhZ3tNWrmcnD_QW8jXVSCM-wbyfw.AXvkWBoFxxDjMSiE6eqkWFivExyzdAZOCWT3XZZVoKUDTbh0fn66A-ITLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 107.6 | 100 | 1,200 |
| 12:10:09 pm | 107.6 | 400 | 1,100 |
| 12:10:09 pm | 107.6 | 200 | 700 |
| 11:45:39 am | 107.6 | 100 | 500 |
| 11:45:39 am | 107.6 | 200 | 400 |
| 10:12:13 am | 107.5 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +12.08% | ||
| 2023 | +39.11% | ||
| 2022 | +48.31% | ||
| 2021 | +17.06% | ||
| 2020 | -22.47% | ||
| 2019 | +33.31% | ||
| 2018 | +24.06% | ||
| 2017 | +24.25% | ||
| 2016 | +5.05% | ||
| 2015 | -28.03% | ||
| 2014 | -18.52% | ||
| 2013 | +1.25% | ||
| 2012 | +2.56% | ||
| 2011 | -3.70% | ||
| 2010 | +39.66% | ||
| 2009 | -21.62% | ||
| 2008 | +13.85% | ||
| 2007 | +47.73% | ||
| 2006 | +10.00% |
- Stock Market
- Equities
- OLY Stock
- Quotes Olympia Financial Group Inc.
