OOTOYA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,120 JPY | +0.79% |
|
+1.39% | -0.19% |
| 2023 | OOTOYA Holdings Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | OOTOYA Holdings Co., Ltd.(TSE:2705) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5050 ¥ | 5080 ¥ | 5080 ¥ | 5120 ¥ |
| Volume | 1 300 | 3 900 | 1 300 | 6 600 |
| Change | +0.60% | +0.59% | 0.00% | +0.79% |
| Opening | 5,030.00 | 5,060.00 | 5,080.00 | 5,090.00 |
| High | 5,060.00 | 5,080.00 | 5,090.00 | 5,130.00 |
| Low | 5,030.00 | 5,050.00 | 5,060.00 | 5,090.00 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.39% | ||
| Current month | +0.79% | ||
| 1 month | +0.20% | ||
| 3 months | -4.30% | ||
| 6 months | +1.39% | ||
| Current year | -0.19% | ||
| 1 year | +32.81% | ||
| 3 years | +99.14% | ||
| 5 years | +132.20% | ||
| 10 years | +315.25% |
Volumes
marketsDaily volume
6 600
Estimated daily volume
6 600
Avg. Volume 20 sessions
6 650
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
34 048 000.00
Avg. Volume 20 sessions USD
222 469.63
Record volume 1
5 101 000
Record volume 2
1 054 900
Record volume 3
1 026 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
36 919 154 117
Capitalization (USD)
241 229 753
Net sales (JPY)
23 846 000 000
Net sales (USD)
155 809 764
Number of employees
540
Sales / Employee (JPY)
44 159 259
Sales / Employee (USD)
288 537
Free-Float
50.41 %
Free-Float capitalization (JPY)
18 624 844 823
Free-Float capitalization (USD)
121 694 736
Average Daily Capital Traded
0.09%
Highs and lows
1 week
5 050.00
5 130.00
1 month
4 920.005 140.00
Current year
4 920.005 500.00
1 year
3 750.005 700.00
3 years
2 511.005 700.00
5 years
1 614.005 700.00
10 years
1 231.005 700.00
Indicators
Moving average 5 days
5 070.00
Moving average 20 days
5 053.50
Moving average 50 days
5 193.40
Moving average 100 days
5 186.05
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
+1.29%
STIM
RSI 9 days
52.50
RSI 14 days
47.38
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +1.39% | -0.19% | +32.81% | 241M | ||
| -2.43% | -17.16% | -23.85% | -29.67% | 84.87B | ||
| +1.04% | +0.67% | +4.57% | +6.20% | 47.24B | ||
| +0.94% | -4.39% | -9.16% | -1.47% | 17.65B | ||
| -0.21% | +6.23% | +31.36% | -1.24% | 13.65B | ||
| +0.81% | +2.67% | -18.94% | -16.67% | 12.57B | ||
| +5.82% | +4.35% | +67.92% | - | 7.78B | ||
| -0.92% | -2.21% | -18.68% | +39.58% | 6.12B | ||
| -3.10% | -8.37% | -12.89% | -2.23% | 4.41B | ||
| +1.14% | +5.81% | -18.10% | +1.04% | 3.61B | ||
| +0.59% | +0.81% | +4.61% | -5.49% | 3.43B | ||
| +0.29% | -0.42% | +9.08% | +23.02% | 3.33B | ||
| -.--% | -0.70% | -.--% | +7.69% | 2.89B | ||
| +2.07% | -4.90% | -9.02% | +4.11% | 2.18B | ||
| +0.08% | -2.54% | -16.10% | -13.94% | 2.13B | ||
| +0.54% | -2.25% | -7.67% | +29.35% | 2.12B | ||
| Average | +0.64% | -0.65% | -1.07% | +4.87% | ||
| Weighted average by Cap. | +0.67% | -6.02% | -7.06% | -10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e743d.ZPFQ328-bWlv6i3QJehhP5cSwE5oE2S5tphVpZPbTrw.B58gnB14PyQ9mWDlF65QUNFllHY-fSnM899l7OWCKIghrhXuWX1YLD3faA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,120 | 400 | 6,600 |
| 01:59:56 am | 5,090 | 100 | 6,200 |
| 01:59:56 am | 5,100 | 100 | 6,100 |
| 01:58:52 am | 5,110 | 100 | 6,000 |
| 01:45:55 am | 5,100 | 100 | 5,900 |
| 01:45:55 am | 5,090 | 100 | 5,800 |
| 01:45:55 am | 5,100 | 100 | 5,700 |
| 01:08:38 am | 5,100 | 100 | 5,600 |
| 12:58:59 am | 5,110 | 100 | 5,500 |
| 12:14:07 am | 5,120 | 100 | 5,400 |
Monthly variations
Annual change
| 2024 | -0.19% | ||
| 2023 | +64.42% | ||
| 2022 | +15.56% | ||
| 2021 | +19.47% | ||
| 2020 | -4.84% | ||
| 2019 | +8.99% | ||
| 2018 | -0.50% | ||
| 2017 | +9.99% | ||
| 2016 | -7.31% | ||
| 2015 | +29.01% | ||
| 2014 | +32.25% | ||
| 2013 | +20.48% | ||
| 2012 | +13.59% | ||
| 2011 | +8.11% | ||
| 2010 | -13.52% | ||
| 2009 | +1.97% | ||
| 2008 | -19.72% | ||
| 2007 | -4.83% | ||
| 2006 | -11.68% | ||
| 2005 | +88.41% | ||
| 2004 | +13.28% | ||
| 2003 | +4.69% | ||
| 2002 | -75.38% | ||
| 2001 | +26.21% |
- Stock Market
- Equities
- 2705 Stock
- Quotes OOTOYA Holdings Co., Ltd.
