OPTRONICS TECHNOLOGIES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 EUR | 0.00% |
|
0.00% | -22.47% |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.38 € | 1.38 € | 1.38 € | 1.38 € | 1.38 € |
| Volume | 0 | 205 | 0 | 0 | 13 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.38 | 1.50 | 1.38 | 1.38 | 1.5 |
| High | 1.38 | 1.50 | 1.38 | 1.38 | 1.5 |
| Low | 1.38 | 1.38 | 1.38 | 1.38 | 1.5 |
Performance
| Current month | -14.29% | ||
| 1 month | -14.29% | ||
| 3 months | -17.86% | ||
| 6 months | -29.23% | ||
| Current year | -22.47% | ||
| 1 year | -50.00% | ||
| 3 years | -44.35% | ||
| 5 years | -22.03% | ||
| 10 years | -22.03% |
Volumes
marketsDaily volume
13
Estimated daily volume
13
Avg. Volume 20 sessions
244
Daily volume ratio
0.05
Avg. Volume 20 sessions
336.72
Avg. Volume 20 sessions USD
361.01
Record volume 1
25 000
Record volume 2
14 003
Record volume 3
12 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 580 655
Capitalization (USD)
4 911 103
Net sales (EUR)
1 738 126
Net sales (USD)
1 863 514
Number of employees
15
Sales / Employee (EUR)
115 875
Sales / Employee (USD)
124 234
Free-Float
99 %
Free-Float capitalization (EUR)
4 534 848
Free-Float capitalization (USD)
4 861 992
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.38
1.50
1 month
1.311.61
Current year
1.311.86
1 year
1.312.76
3 years
1.312.76
5 years
1.313.98
10 years
1.313.98
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.47
Moving average 50 days
1.56
Moving average 100 days
1.68
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+21.53%
RSI 9 days
12.86
RSI 14 days
17.75
Sector Comparison - Fiber Optic Cable Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -22.47% | -50.00% | 4.91M | ||
| +1.51% | +6.33% | +12.56% | -38.58% | 2B | ||
| +6.96% | +14.65% | +2.52% | -3.10% | 912M | ||
| +4.68% | +11.70% | -6.63% | -20.50% | 700M | ||
| +1.10% | +13.93% | -11.45% | -25.00% | 546M | ||
| -0.53% | +2.73% | +41.35% | -1.57% | 470M | ||
| +9.70% | +23.22% | +87.59% | +235.05% | 358M | ||
| +5.62% | +10.46% | -36.94% | -45.13% | 267M | ||
| -2.97% | -4.39% | +8.59% | -32.88% | 178M | ||
| -0.31% | -3.04% | +23.17% | +40.53% | 68.23M | ||
| +3.95% | +3.77% | -11.77% | -38.53% | 61.66M | ||
| Average | +2.70% | +8.79% | +7.86% | +1.85% | ||
| Weighted average by Cap. | +3.17% | +8.67% | +10.74% | -7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7637548e95b9d3ff83.MZnwaoAQIH0wT16IrL9rdjdWRJPbm6bvbOpUu6KFABw.UtqTNdNxUzdpBATO68skGEcmPdWz3-KpQYVj2sXMZE57tLQf2VlNBVI5NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:45 am | 1.5 | 1 | 13 |
| 09:58:15 am | 1.5 | 2 | 12 |
| 09:54:29 am | 1.5 | 3 | 10 |
| 09:54:02 am | 1.5 | 2 | 7 |
Monthly variations
Annual change
| 2024 | -22.47% | ||
| 2023 | -5.32% | ||
| 2022 | -16.07% | ||
| 2021 | -13.85% | ||
| 2020 | -33.33% | ||
| 2019 | +120.34% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | +32.09% | ||
| 2013 | 0.00% | ||
| 2012 | +20.72% | ||
| 2011 | -43.08% | ||
| 2010 | -27.78% | ||
| 2009 | -6.90% | ||
| 2008 | -3.01% |
- Stock Market
- Equities
- OPTRON Stock
- Quotes Optronics Technologies S.A.
