ORGABIO HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 MYR | -3.57% |
|
-7.95% | +55.77% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.43 RM | 0.405 RM | 0.385 RM | 0.42 RM | 0.405 RM |
| Volume | 3 889 600 | 3 419 600 | 5 935 600 | 5 252 400 | 3 864 500 |
| Change | -2.27% | -5.81% | -4.94% | +9.09% | -3.57% |
| Opening | 0.44 | 0.43 | 0.41 | 0.39 | 0.42 |
| High | 0.45 | 0.44 | 0.41 | 0.43 | 0.43 |
| Low | 0.43 | 0.41 | 0.39 | 0.39 | 0.40 |
Performance
| 1 day | -3.57% | ||
| 1 week | -7.95% | ||
| 1 month | +32.79% | ||
| 3 months | +58.82% | ||
| 6 months | +50.00% | ||
| Current year | +55.77% | ||
| 1 year | +58.82% |
Volumes
marketsDaily volume
3 864 500
Avg. Volume 20 sessions
5 036 067
Avg. Volume 20 sessions MYR
2 039 607.14
Avg. Volume 20 sessions USD
433 542.97
Record volume 1
101 977 600
Record volume 2
34 469 000
Record volume 3
34 051 700
Capital turnover ratio
0.02
Float rotation
0.15
Basic data
Capitalization (MYR)
100 333 432
Capitalization (USD)
21 327 075
Net sales (MYR)
58 835 019
Net sales (USD)
12 506 089
Number of employees
146
Sales / Employee (MYR)
402 980
Sales / Employee (USD)
85 658
Free-Float
13.38 %
Free-Float capitalization (MYR)
13 424 194
Free-Float capitalization (USD)
2 853 473
Average Daily Capital Traded
2.03%
Highs and lows
1 week
0.39
0.45
1 month
0.310.47
Current year
0.240.47
1 year
0.230.47
3 years
0.230.47
5 years
0.230.47
10 years
0.230.47
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.35
Moving average 50 days
0.32
Moving average 100 days
0.29
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-13.58%
Price spread / (MMA50)
-20.99%
Price spread / (MMA100)
-28.40%
STIM
RSI 9 days
61.11
RSI 14 days
63.12
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | -7.95% | +55.77% | +58.82% | 21.33M | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.65% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -15.76% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
| Average | +0.58% | -1.03% | +3.21% | -0.69% | ||
| Weighted average by Cap. | +1.20% | +0.88% | -1.52% | -7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ORGABIO Stock
- Quotes Orgabio Holdings
