OSAI AUTOMATION SYSTEM S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 EUR | +1.20% |
|
+2.02% | -36.08% |
| May. 27 | ITALY GROWTH WINNERS & LOSERS: Ivision on top; Rocket Sharing gives way. | AN |
| May. 08 | OSAI Automation System resorts to layoff fund | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.015 € | 1.01 € | 0.998 € | 1.01 € |
| Volume | 29 509 | 12 421 | 6 545 | 133 482 |
| Change | +0.50% | -0.49% | -1.19% | +1.20% |
| Opening | 1.01 | 1.03 | 1.00 | 0.98 |
| High | 1.03 | 1.03 | 1.01 | 1.12 |
| Low | 1.00 | 0.99 | 0.99 | 0.98 |
Performance
| 1 day | +1.20% | ||
| 1 week | +2.02% | ||
| Current month | +2.02% | ||
| 1 month | -15.13% | ||
| 3 months | -31.29% | ||
| 6 months | -31.29% | ||
| Current year | -36.08% | ||
| 1 year | -65.99% | ||
| 3 years | -79.72% |
Volumes
marketsDaily volume
133 482
Estimated daily volume
133 482
Avg. Volume 20 sessions
44 711
Daily volume ratio
2.99
Avg. Volume 20 sessions
45 158.11
Avg. Volume 20 sessions USD
48 770.76
Record volume 1
904 000
Record volume 2
889 000
Record volume 3
870 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
16 219 367
Capitalization (USD)
17 516 916
Net sales (EUR)
43 566 000
Net sales (USD)
47 051 280
Number of employees
250
Sales / Employee (EUR)
174 264
Sales / Employee (USD)
188 205
Free-Float
48.81 %
Free-Float capitalization (EUR)
7 916 677
Free-Float capitalization (USD)
8 550 011
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.98
1.12
1 month
0.961.24
Current year
0.961.77
1 year
0.963.10
3 years
0.965.62
5 years
0.966.25
10 years
0.966.25
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.06
Moving average 50 days
1.17
Moving average 100 days
1.32
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+15.47%
Price spread / (MMA100)
+30.74%
STIM
RSI 9 days
40.57
RSI 14 days
38.70
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | +2.02% | -36.08% | -65.99% | 17.52M | ||
| +0.15% | +10.12% | +40.66% | +43.57% | 409B | ||
| -0.69% | +2.47% | +36.45% | +83.15% | 103B | ||
| -0.31% | +1.59% | +18.15% | +27.60% | 21.38B | ||
| -0.57% | +2.95% | +8.56% | +19.24% | 19.73B | ||
| +0.06% | +0.23% | +42.05% | +95.04% | 10.7B | ||
| +0.10% | -0.93% | +24.60% | +99.53% | 9.24B | ||
| -0.03% | +1.14% | -0.93% | +24.05% | 8.12B | ||
| +0.22% | -2.71% | -29.19% | -51.97% | 5.62B | ||
| -6.36% | +1.13% | +26.58% | +29.00% | 5.34B | ||
| +2.61% | +6.85% | +57.71% | +252.17% | 4.81B | ||
| -2.23% | -2.28% | +28.19% | +69.32% | 4.22B | ||
| -1.85% | +11.09% | -3.65% | -26.71% | 4.14B | ||
| -0.29% | -0.05% | +43.70% | +75.00% | 3.88B | ||
| -0.58% | -0.76% | +64.96% | +93.54% | 3.53B | ||
| +0.38% | -0.56% | +31.60% | +100.23% | 2.94B | ||
| Average | -0.51% | +1.69% | +22.09% | +54.17% | ||
| Weighted average by Cap. | -0.11% | +6.06% | +36.49% | +51.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.YDtJDwfHR73JCeT3a46W6RvehIm5f6hfubhdtu9c4SA.Jm4aek-tEPGhZdS4UtTl0Gmux_GBGP9u9ukR85YDuWosdxFGS_IK9aJuhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 1.01 | 161 | 132,482 |
| 11:35:27 am | 1.01 | 339 | 132,321 |
| 11:35:27 am | 1.01 | 1,000 | 131,982 |
| 11:10:42 am | 1.01 | 2,000 | 130,982 |
| 11:10:42 am | 1.01 | 613 | 128,982 |
| 11:10:42 am | 1.015 | 1,125 | 128,369 |
| 11:10:42 am | 1.02 | 923 | 127,244 |
| 11:10:42 am | 1.03 | 1,000 | 126,321 |
| 11:10:42 am | 1.04 | 3,000 | 125,321 |
Monthly variations
Annual change
| 2024 | -36.08% | ||
| 2023 | -52.19% | ||
| 2022 | -32.07% | ||
| 2021 | +50.15% | ||
| 2020 | +72.34% |
- Stock Market
- Equities
- OSA Stock
- Quotes OSAI Automation System S.p.A.
