OTP BANK NYRT. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,710 HUF | +2.79% |
|
+4.55% | +12.09% |
| Apr. 04 | OTP Bank Nyrt. Proposes Dividend for the Year 2023 Payable on June 3, 2024 | CI |
| Mar. 08 | OTP Bank Nyrt. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17055 Ft | 17415 Ft | 17365 Ft | 17230 Ft | 17710 Ft |
| Volume | 239 439 | 340 279 | 332 239 | 319 105 | 623 586 |
| Change | +0.68% | +2.11% | -0.29% | -0.78% | +2.79% |
| Opening | 17,020.00 | 17,120.00 | 17,400.00 | 17,365.00 | 17,445.00 |
| High | 17,100.00 | 17,440.00 | 17,400.00 | 17,550.00 | 17,795.00 |
| Low | 16,960.00 | 17,065.00 | 17,240.00 | 17,200.00 | 17,400.00 |
Performance
| 1 day | +2.79% | ||
| 1 week | +4.55% | ||
| Current month | +5.42% | ||
| 1 month | +6.69% | ||
| 3 months | +4.82% | ||
| 6 months | +30.89% | ||
| Current year | +12.09% | ||
| 1 year | +74.14% | ||
| 3 years | +32.26% | ||
| 5 years | +37.18% | ||
| 10 years | +329.23% |
Volumes
marketsDaily volume
623 586
Avg. Volume 20 sessions
392 767
Avg. Volume 20 sessions HUF
6 955 903 570.00
Avg. Volume 20 sessions USD
18 954 837.23
Record volume 1
39 833 900
Record volume 2
38 530 490
Record volume 3
34 793 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
4 940 881 133 578
Capitalization (USD)
13 463 901 089
Net sales (HUF)
2 224 584 000 000
Net sales (USD)
6 061 991 400
Number of employees
39 407
Sales / Employee (HUF)
56 451 493
Sales / Employee (USD)
153 830
Free-Float
91.22 %
Free-Float capitalization (HUF)
4 516 508 989 255
Free-Float capitalization (USD)
12 307 486 996
Average Daily Capital Traded
0.14%
Highs and lows
1 week
16 960.00
17 795.00
1 month
16 790.0017 845.00
Current year
15 510.0017 845.00
1 year
10 300.0017 845.00
3 years
7 738.0019 590.00
5 years
7 738.0019 590.00
10 years
3 390.0019 590.00
Indicators
Moving average 5 days
17 355.00
Moving average 20 days
17 223.00
Moving average 50 days
17 190.70
Moving average 100 days
16 655.80
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
62.71
RSI 14 days
59.20
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +4.55% | +12.09% | +74.14% | 13.46B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.08% | +2.29% | +10.52% | +22.97% | ||
| Weighted average by Cap. | -0.19% | +2.27% | +11.00% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | +56.28% | ||
| 2022 | -39.10% | ||
| 2021 | +24.25% | ||
| 2020 | -13.42% | ||
| 2019 | +36.67% | ||
| 2018 | +5.32% | ||
| 2017 | +27.62% | ||
| 2016 | +40.00% | ||
| 2015 | +57.44% | ||
| 2014 | -7.05% | ||
| 2013 | -1.20% | ||
| 2012 | +28.96% | ||
| 2011 | -35.90% | ||
| 2010 | -7.99% | ||
| 2009 | +89.77% | ||
| 2008 | -67.29% | ||
| 2007 | +0.46% | ||
| 2006 | +25.59% | ||
| 2005 | +25.08% | ||
| 2004 | +108.22% | ||
| 2003 | +21.04% | ||
| 2002 | +33.94% | ||
| 2001 | +4.10% | ||
| 2000 | +7.17% | ||
| 1999 | +37.07% | ||
| 1998 | +39.41% | ||
| 1997 | +166.90% | ||
| 1996 | +206.88% | ||
| 1995 | -10.00% |
- Stock Market
- Equities
- OTP Stock
- Quotes OTP Bank Nyrt.
