OWLET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 USD | -1.00% |
|
-8.14% | -25.19% |
| May. 06 | Transcript : Owlet, Inc., Q1 2024 Earnings Call, May 06, 2024 | |
| May. 06 | Earnings Flash (OWLT) OWLET Reports Q1 Revenue $14.8M, vs. Street Est of $16.4M | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 3.95 $ | 3.83 $ | 3.99 $ | 3.95 $ |
| Volume | 24 651 | 22 523 | 15 568 | 14 804 |
| Change | -1.25% | -3.04% | +4.18% | -1.00% |
| Opening | 4.00 | 3.95 | 4.01 | 4.04 |
| High | 4.11 | 4.18 | 4.13 | 4.16 |
| Low | 3.93 | 3.77 | 3.87 | 3.90 |
Performance
| 1 day | -1.00% | ||
| 1 week | -8.14% | ||
| Current month | -10.23% | ||
| 1 month | +17.91% | ||
| 3 months | -11.43% | ||
| 6 months | -31.30% | ||
| Current year | -25.19% | ||
| 1 year | +6.27% | ||
| 3 years | -97.16% |
Volumes
marketsDaily volume
14 804
Estimated daily volume
14 804
Avg. Volume 20 sessions
13 065
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
51 606.75
Record volume 1
2 480 568
Record volume 2
917 007
Record volume 3
528 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 767 708
Net sales (USD)
54 000 000
Number of employees
76
Sales / Employee (USD)
710 526
Free-Float
84.32 %
Free-Float capitalization (USD)
30 440 001
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.77
4.29
1 month
3.344.50
Current year
3.207.50
1 year
2.527.50
3 years
2.52159.95
5 years
2.52161.84
10 years
2.52161.84
Indicators
Moving average 5 days
3.94
Moving average 20 days
4.14
Moving average 50 days
4.21
Moving average 100 days
4.84
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+6.53%
Price spread / (MMA100)
+22.43%
STIM
RSI 9 days
45.44
RSI 14 days
46.31
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -8.14% | -25.19% | +6.27% | 35.77M | ||
| -0.31% | +3.01% | +12.15% | +14.54% | 228B | ||
| +0.36% | +5.72% | +14.90% | +18.14% | 196B | ||
| +0.60% | +3.47% | +18.22% | +30.07% | 141B | ||
| +0.15% | +0.76% | +29.15% | +38.85% | 110B | ||
| -2.65% | +0.76% | +0.53% | -1.27% | 65.88B | ||
| -1.06% | +1.98% | +16.92% | +0.56% | 54.3B | ||
| -1.20% | +1.77% | +6.33% | -0.52% | 52.39B | ||
| -0.05% | +6.26% | +10.93% | +22.12% | 45.22B | ||
| +0.68% | -1.05% | +5.87% | +5.25% | 37.12B | ||
| -0.64% | +0.80% | +27.06% | -4.44% | 32.32B | ||
| +1.81% | +5.29% | +26.89% | +40.81% | 26.28B | ||
| -1.26% | +5.81% | +8.12% | +33.72% | 21.39B | ||
| +2.25% | +11.37% | +24.55% | +14.64% | 18.66B | ||
| -2.96% | -0.25% | -20.23% | -44.99% | 18.23B | ||
| +0.09% | -0.96% | +5.00% | -7.77% | 17.49B | ||
| Average | -0.32% | +1.62% | +10.07% | +10.37% | ||
| Weighted average by Cap. | -0.17% | +2.15% | +14.46% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aa87d1bdb381b88e563a.VK0cgXBfK8Z25KFN6lL8L-AIj8QgqyHp4sOtzEAHHBE.I_9Oz11mH5ATjuUKjDO2eKFr7IZ3zxaesor6jXk1bFYC20nVAjBolRuxmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 3.95 | 146 | 13,769 |
| 03:26:31 pm | 3.9 | 206 | 13,623 |
| 03:03:01 pm | 4.02 | 100 | 13,417 |
| 02:51:14 pm | 3.901 | 500 | 13,317 |
| 02:50:43 pm | 3.98 | 400 | 12,817 |
| 02:50:43 pm | 3.98 | 100 | 12,417 |
| 02:50:43 pm | 3.98 | 531 | 12,317 |
| 02:50:43 pm | 3.9 | 400 | 11,786 |
| 02:50:43 pm | 3.9 | 531 | 11,386 |
| 02:50:43 pm | 3.9 | 400 | 10,855 |
Monthly variations
Annual change
| 2024 | -25.19% | ||
| 2023 | -32.54% | ||
| 2022 | -79.06% | ||
| 2021 | -73.75% | ||
| 2020 | +4.85% |
- Stock Market
- Equities
- OWLT Stock
- Quotes Owlet, Inc.