Stock PACB PACIFIC BIOSCIENCES OF CALIFORNIA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pacific Biosciences of California, Inc.

Equities

PACB

US69404D1081

Advanced Medical Equipment & Technology

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-26 pm EDT 		5-day change 1st Jan Change
1.47 USD +6.52% Intraday chart for Pacific Biosciences of California, Inc. -5.16% -85.02%
Apr. 22 JPMorgan Downgrades Pacific Biosciences of California to Neutral From Overweight MT
Apr. 18 Scotiabank Adjusts Pacific Biosciences of California's Price Target to $8 From $15, Maintains Sector Outperform Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Pacific Biosciences of California, Inc.(PACB) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1.47 $ 1.36 $ 1.38 $ 1.47 $
Volume 9 818 090 11 064 874 9 989 457 7 986 911
Change -5.77% -7.48% +1.47% +6.52%
Opening 1.56 1.51 1.37 1.45
High 1.65 1.51 1.42 1.54
Low 1.45 1.35 1.30 1.36

Performance

1 day+6.52%
1 week-5.16%
Current month-60.80%
1 month-58.24%
3 months-79.06%
6 months-79.44%
Current year-85.02%
1 year-85.26%
3 years-95.49%
5 years-80.00%
10 years-65.89%

Volumes

markets
Daily volume
7 986 911
Estimated daily volume
7 986 911
Avg. Volume 20 sessions
14 841 252
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
21 816 640.44
Record volume 1
97 448 640
Record volume 2
85 360 950
Record volume 3
65 402 057
Capital turnover ratio
0.05
Float rotation
0.06

Basic data

Capitalization (USD)
400 251 442
Net sales (USD)
200 521 000
Number of employees
796
Sales / Employee (USD)
251 911
Free-Float
97.18 %
Free-Float capitalization (USD)
382 797 625
Average Daily Capital Traded
5.45%

Highs and lows

1 week
1.30
Extreme 1.3
1.65
1 month
1.25
Extreme 1.25
3.89
Current year
1.25
Extreme 1.25
9.99
1 year
1.25
Extreme 1.25
14.55
3 years
1.25
Extreme 1.25
36.36
5 years
1.25
Extreme 1.25
53.69
10 years
1.25
Extreme 1.25
53.69

Indicators

Moving average 5 days
1.45
Moving average 20 days
2.61
Moving average 50 days
3.82
Moving average 100 days
5.84
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+77.61%
Price spread / (MMA50)
+160.03%
Price spread / (MMA100)
+297.46%
STIM
RSI 9 days
16.92
RSI 14 days
19.85

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
PACIFIC BIOSCIENCES OF CALIFORNIA, INC. Stock Pacific Biosciences of California, Inc.
+6.52%-5.16%-85.02%-85.26% 400M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.33%+5.29%+8.07%+7.59% 219B
DANAHER CORPORATION Stock Danaher Corporation
+0.32%+4.70%+6.59%+6.07% 183B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
+0.59%+2.45%+11.26%+27.25% 133B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.12%+8.67%+26.57%+43.19% 108B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-1.80%+0.57%+13.35%-1.12% 52.02B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+1.30%+6.42%-0.62%-3.89% 48.2B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+1.00%+3.77%-0.93%+3.47% 40.37B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+0.34%+2.07%+11.54%+7.64% 39.35B
RESMED, INC. Stock ResMed, Inc.
+18.89%+21.92%+26.76%-2.62% 32.03B
ILLUMINA, INC. Stock Illumina, Inc.
+1.02%+4.13%-12.18%-42.04% 19.47B
PHILIPS NV Stock Philips NV
+2.49%+4.75%-6.36%+8.28% 19.11B
WATERS CORPORATION Stock Waters Corporation
+0.96%+5.13%-5.45%+4.91% 18.46B
HOLOGIC, INC. Stock Hologic, Inc.
+0.36%+0.80%+6.34%-9.10% 17.83B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.57%+3.72%+6.57%-7.84% 16.1B
REVVITY, INC. Stock Revvity, Inc.
-0.57%+0.64%-7.14%-21.70% 12.54B
Average+1.94%+4.20%-0.04%-4.07%
Weighted average by Cap.+0.94%+4.97%+9.29%+10.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c99fd6b48ddab.7I10z71fxUgI8kgZliX68b0gU647bRZjOByTVJrrVRk.gt0g-9IsiR1PsD5G-WCUgu15Z5ZTHS4Tcy78AvOHDC2N1EaV6xa3JXitLw
DatePriceVolumeDaily volume
04:00:00 pm 1.47 381,275 7,524,550
03:59:59 pm 1.47 200 7,143,275
03:59:59 pm 1.47 200 7,143,075
03:59:59 pm 1.48 100 7,142,875
03:59:59 pm 1.47 200 7,142,775
03:59:59 pm 1.47 200 7,142,575
03:59:58 pm 1.475 200 7,142,375
03:59:58 pm 1.475 100 7,142,175
03:59:58 pm 1.47 200 7,142,075
03:59:57 pm 1.47 200 7,141,875

Chart Pacific Biosciences of California, Inc.

Chart Pacific Biosciences of California, Inc.
More charts

Monthly variations

Annual change

2024-85.02%
2023+19.93%
2022-60.02%
2021-21.13%
2020+404.67%
2019-30.54%
2018+180.30%
2017-30.53%
2016-71.06%
2015+67.47%
2014+49.90%
2013+207.65%
2012-39.29%
2011-82.40%
2010-3.22%
  1. Stock Market
  2. Equities
  3. PACB Stock
  4. Quotes Pacific Biosciences of California, Inc.