Stock PAC PACIFIC CURRENT GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pacific Current Group Limited

Equities

PAC

AU000000PAC7

Investment Management & Fund Operators

Market Closed - Australian S.E.
Other stock markets
 02:10:43 2024-04-26 am EDT 		5-day change 1st Jan Change
10.15 AUD +0.50% Intraday chart for Pacific Current Group Limited +0.40% +15.47%
Apr. 18 Transcript : Pacific Current Group Limited - Shareholder/Analyst Call
Apr. 18 Pacific Current Group Launches AU$275 Million Off-Market Buyback MT

Quotes 5-day view

Delayed Quote Australian S.E.
Pacific Current Group Limited(PAC) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-26
Last 10.14 $ 10.2 $ 10.1 $ 10.15 $
Volume 13 489 20 821 233 522 27 104
Change +0.30% +0.59% -0.98% +0.50%
Opening 10.16 10.18 10.27 10.24
High 10.25 10.28 10.29 10.28
Low 10.11 10.13 10.10 9.95

Performance

1 day+0.50%
1 week+0.40%
Current month-0.49%
1 month-1.17%
3 months+10.33%
6 months+7.98%
Current year+15.47%
1 year+35.70%
3 years+76.52%
5 years+113.68%
10 years+3.57%

Volumes

markets
Daily volume
27 104
Estimated daily volume
27 104
Avg. Volume 20 sessions
76 945
Daily volume ratio
0.35
Avg. Volume 20 sessions AUD
780 991.75
Avg. Volume 20 sessions USD
510 143.81
Record volume 1
12 136 020
Record volume 2
4 200 134
Record volume 3
4 063 204
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
522 628 373
Capitalization (USD)
341 380 853
Net sales (AUD)
30 913 000
Net sales (USD)
20 192 372
Free-Float
87.41 %
Free-Float capitalization (AUD)
456 814 322
Free-Float capitalization (USD)
298 391 115
Average Daily Capital Traded
0.15%

Highs and lows

1 week
9.95
Extreme 9.95
10.29
1 month
9.70
Extreme 9.7
10.54
Current year
8.51
Extreme 8.51
10.79
1 year
6.60
Extreme 6.6
11.35
3 years
5.25
Extreme 5.25
11.35
5 years
3.34
Extreme 3.34
11.35
10 years
3.34
Extreme 3.34
13.99

Indicators

Moving average 5 days
10.14
Moving average 20 days
10.19
Moving average 50 days
10.03
Moving average 100 days
9.51
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
47.83
RSI 14 days
50.24

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
PACIFIC CURRENT GROUP LIMITED Stock Pacific Current Group Limited
+0.50%+0.40%+15.47%+35.70% 341M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+17.25% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.53% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.92%+4.73%+20.96%+83.64% 63.76B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+32.42% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+37.16% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+40.17% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+67.04% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+5.14% 25.48B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+5.11% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+8.41% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+9.02% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+23.44% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.48% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+34.24% 8.6B
Average+1.12%+1.48%+5.02%+26.74%
Weighted average by Cap.+0.74%+1.50%+3.75%+33.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8e14712c5371801448cbcd4.l_HRhy3JV1-WXIallxVcdjCg0GGuCnC8BkJ8-_HbGIc.ooWSt32mPB7fHbOU8kMkOVfwvAv2RyKKSXVFkZvjU7_Hlr3VcvwVG8QI8Q
DatePriceVolumeDaily volume
02:10:43 am 10.15 73 27,103
02:10:43 am 10.15 46 27,030
02:10:43 am 10.15 30 26,984
02:10:43 am 10.15 10 26,954
02:10:43 am 10.15 156 26,944
02:10:43 am 10.15 14 26,788
02:10:43 am 10.15 11 26,774
02:10:43 am 10.15 202 26,763
02:10:43 am 10.15 17 26,561
02:10:43 am 10.15 32 26,544

Chart Pacific Current Group Limited

Chart Pacific Current Group Limited
More charts

Monthly variations

Annual change

2024+15.47%
2023+20.08%
2022+0.14%
2021+18.67%
2020-2.22%
2019+16.88%
2018-27.16%
2017+75.77%
2016-47.04%
2015-34.30%
2014+35.80%
2013+70.04%
2012+44.35%
2011-27.40%
2010-6.54%
2009+17.58%
2008-71.20%
2007+15.33%
2006+6.61%
2005-0.39%
2004+81.69%
2003+29.09%
2002+61.76%
2001+466.67%
2000-16.67%
1999+500.00%
1998-40.00%
1997-60.00%
1996-37.50%
1995+21.21%
1994-27.47%
1993+18.18%
1992+108.11%
  1. Stock Market
  2. Equities
  3. PAC Stock
  4. Quotes Pacific Current Group Limited