PACIFIC PREMIER BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.98 USD | -0.81% |
|
-1.30% | -24.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.6 $ | 22.74 $ | 22.16 $ | 21.98 $ |
| Volume | 632 514 | 659 115 | 719 762 | 922 985 |
| Change | +2.12% | +0.62% | -2.55% | -0.81% |
| Opening | 21.89 | 22.09 | 22.14 | 22.12 |
| High | 22.76 | 22.86 | 22.44 | 22.43 |
| Low | 21.89 | 21.95 | 21.79 | 21.95 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.30% | ||
| Current month | -8.42% | ||
| 1 month | -4.23% | ||
| 3 months | -21.47% | ||
| 6 months | +13.89% | ||
| Current year | -24.49% | ||
| 1 year | +4.62% | ||
| 3 years | -49.73% | ||
| 5 years | -24.98% | ||
| 10 years | +57.90% |
Volumes
marketsDaily volume
922 985
Estimated daily volume
922 985
Avg. Volume 20 sessions
529 147
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
11 630 651.06
Record volume 1
6 400 781
Record volume 2
5 528 131
Record volume 3
3 847 691
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 120 190 052
Net sales (USD)
451 121 000
Number of employees
1 345
Sales / Employee (USD)
335 406
Free-Float
98.09 %
Free-Float capitalization (USD)
2 079 794 307
Average Daily Capital Traded
0.55%
Highs and lows
1 week
21.79
22.86
1 month
21.1124.49
Current year
21.1129.50
1 year
17.5330.13
3 years
17.5347.46
5 years
13.9347.46
10 years
13.6547.46
Indicators
Moving average 5 days
22.32
Moving average 20 days
22.36
Moving average 50 days
22.96
Moving average 100 days
25.04
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+13.93%
STIM
RSI 9 days
47.82
RSI 14 days
46.20
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.30% | -24.49% | +4.62% | 2.12B | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.15% | +0.33% | -2.30% | +6.71% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.20% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fae9e6b2205e381e.72s2kYemCEx5S7OBX5VFTqjcsKV0X7utDiGxMFs3sCA.pRtM2eLveQpLO8nxEad0Ou6V6sQdJevyTWbURm8CxEmMBFzH4MpwNE0G3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.98 | 90,440 | 280,911 |
| 03:59:59 pm | 21.95 | 100 | 190,471 |
| 03:59:59 pm | 21.96 | 100 | 190,371 |
| 03:59:55 pm | 21.97 | 100 | 190,271 |
| 03:59:55 pm | 21.97 | 100 | 190,171 |
| 03:59:55 pm | 21.97 | 100 | 190,071 |
| 03:59:55 pm | 21.97 | 100 | 189,971 |
| 03:59:55 pm | 21.97 | 100 | 189,871 |
| 03:59:54 pm | 21.95 | 100 | 189,771 |
| 03:59:54 pm | 21.96 | 100 | 189,671 |
Monthly variations
Annual change
| 2024 | -24.49% | ||
| 2023 | -7.76% | ||
| 2022 | -21.16% | ||
| 2021 | +27.77% | ||
| 2020 | -3.91% | ||
| 2019 | +27.76% | ||
| 2018 | -36.20% | ||
| 2017 | +13.15% | ||
| 2016 | +66.35% | ||
| 2015 | +22.62% | ||
| 2014 | +10.10% | ||
| 2013 | +53.71% | ||
| 2012 | +61.51% | ||
| 2011 | -2.16% | ||
| 2010 | +91.91% | ||
| 2009 | -15.59% | ||
| 2008 | -42.11% | ||
| 2007 | -43.27% | ||
| 2006 | +3.22% | ||
| 2005 | -11.01% | ||
| 2004 | +19.57% | ||
| 2003 | +107.29% | ||
| 2002 | +160.98% | ||
| 2001 | -40.36% | ||
| 2000 | -82.81% | ||
| 1999 | -13.51% | ||
| 1998 | -63.37% | ||
| 1997 | -6.48% |
- Stock Market
- Equities
- PPBI Stock
- Quotes Pacific Premier Bancorp, Inc.
