PACIFIC VALLEY BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 USD | +1.75% |
|
+1.12% | -4.63% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 8.06 $ | 8.01 $ | 8.01 $ | 8.15 $ |
| Volume | 859 | 420 | 6 494 | 1 756 |
| Change | +0.62% | -0.62% | 0.00% | +1.75% |
| Opening | 8.01 | 8.01 | 8.01 | 8.01 |
| High | 8.06 | 8.01 | 8.07 | 8.15 |
| Low | 8.01 | 8.01 | 8.01 | 8.01 |
Performance
| 1 day | +1.75% | ||
| 1 week | +1.12% | ||
| Current month | +1.88% | ||
| 1 month | +0.49% | ||
| 3 months | -5.63% | ||
| 6 months | -0.39% | ||
| Current year | -4.63% | ||
| 1 year | +1.64% | ||
| 3 years | -16.60% | ||
| 5 years | -8.05% | ||
| 10 years | +16.15% |
Volumes
marketsDaily volume
1 756
Estimated daily volume
1 756
Avg. Volume 20 sessions
2 072
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
16 886.80
Record volume 1
155 177
Record volume 2
133 245
Record volume 3
127 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 104 560
Net sales (USD)
20 266 000
Free-Float
100 %
Free-Float capitalization (USD)
39 940 981
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.01
8.15
1 month
7.958.15
Current year
7.709.38
1 year
7.709.38
3 years
7.7012.62
5 years
5.6412.62
10 years
4.9512.62
Indicators
Moving average 5 days
8.06
Moving average 20 days
5.64
Moving average 50 days
5.78
Moving average 100 days
8.92
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-30.85%
Price spread / (MMA50)
-29.06%
Price spread / (MMA100)
+9.47%
RSI 9 days
54.39
RSI 14 days
53.00
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | +1.12% | -4.63% | +1.64% | 40.1M | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.46% | +1.66% | +14.27% | +20.65% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.63% | ||
| 2023 | -20.31% | ||
| 2022 | +8.11% | ||
| 2021 | +38.98% | ||
| 2020 | -14.67% | ||
| 2019 | +2.22% | ||
| 2018 | +13.79% | ||
| 2017 | +23.40% | ||
| 2016 | +12.80% | ||
| 2015 | -21.88% | ||
| 2014 | -20.79% | ||
| 2013 | +11.10% | ||
| 2012 | +53.85% | ||
| 2011 | +2.20% | ||
| 2010 | -5.07% | ||
| 2009 | +34.00% | ||
| 2008 | -51.22% | ||
| 2007 | -41.43% | ||
| 2006 | -0.28% | ||
| 2005 | +30.00% | ||
| 2004 | +37.76% |
- Stock Market
- Equities
- PVBK Stock
- Quotes Pacific Valley Bancorp
