PAID, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.585 USD | +9.31% |
|
-0.94% | +9.31% |
| Apr. 01 | PAID, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PAID, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | |
|---|---|---|
| Last | 1.45 $ | 1.585 $ |
| Volume | 100 | 1 108 |
| Change | +∞% | +9.31% |
| Opening | 1.45 | 1.46 |
| High | 1.45 | 1.59 |
| Low | 1.45 | 1.46 |
Performance
| 1 day | +9.31% | ||
| 1 week | -0.94% | ||
| Current month | +21.92% | ||
| 1 month | -0.94% | ||
| 3 months | +2.26% | ||
| 6 months | -0.31% | ||
| Current year | +9.31% | ||
| 1 year | -2.16% | ||
| 3 years | -39.04% | ||
| 5 years | -47.17% |
Volumes
marketsDaily volume
1 108
Estimated daily volume
1 108
Avg. Volume 20 sessions
431
Daily volume ratio
2.57
Avg. Volume 20 sessions USD
683.14
Record volume 1
115 178
Record volume 2
28 042
Record volume 3
19 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 694 824
Net sales (USD)
16 564 829
Free-Float
18.78 %
Free-Float capitalization (USD)
2 235 878
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.45
1.59
1 month
1.301.62
Current year
1.301.62
1 year
1.201.74
3 years
0.002.95
5 years
0.005.45
10 years
0.007.20
Indicators
Moving average 5 days
1.45
Moving average 20 days
0.91
Moving average 50 days
0.95
Moving average 100 days
1.51
Price spread / (MMA5)
-8.52%
Price spread / (MMA20)
-42.30%
Price spread / (MMA50)
-40.23%
Price spread / (MMA100)
-5.00%
RSI 9 days
38.53
RSI 14 days
43.07
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.31% | -0.94% | +9.31% | -2.16% | 11.69M | ||
| +0.36% | +6.81% | +34.54% | +14.56% | 472B | ||
| -0.58% | -3.33% | +6.66% | +75.40% | 138B | ||
| -2.29% | +5.56% | +32.61% | +14.70% | 98.36B | ||
| -1.04% | -0.95% | +6.99% | +38.18% | 93.44B | ||
| +1.58% | +1.39% | +61.15% | +106.96% | 59.13B | ||
| +1.09% | +1.08% | +18.75% | +82.97% | 47.5B | ||
| -4.09% | +3.39% | +24.94% | +18.04% | 39.41B | ||
| -0.71% | -4.20% | +0.13% | +15.33% | 35.99B | ||
| +0.02% | +0.30% | +15.50% | +98.15% | 29.22B | ||
| -0.18% | -0.20% | +57.52% | +209.29% | 20.2B | ||
| -1.76% | +2.11% | +4.11% | +39.75% | 16.94B | ||
| -0.75% | -4.42% | -14.83% | -17.57% | 15.17B | ||
| +0.18% | +0.18% | +1.42% | +42.86% | 12.98B | ||
| -1.21% | +29.71% | +27.27% | -19.48% | 9.49B | ||
| +10.04% | +23.81% | - | - | 9.22B | ||
| Average | +0.02% | +3.49% | +19.07% | +47.80% | ||
| Weighted average by Cap. | -0.24% | +3.88% | +26.03% | +38.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92a82864594f6.zP3HyjKZgc7DZfLTyg-cciPhPk1y37SXqVht5787oZc.-rGggl_Bwv2WXISyu0nYCw6MXykor9bS7T1Aqs1C-eOTtoaiAcOyjKUpnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:46:59 pm | 1.585 | 100 | 2,216 |
| 12:46:59 pm | 1.585 | 100 | 2,116 |
| 12:45:25 pm | 1.585 | 100 | 2,016 |
| 12:45:25 pm | 1.585 | 100 | 1,916 |
| 12:44:24 pm | 1.585 | 100 | 1,816 |
| 12:44:24 pm | 1.585 | 100 | 1,716 |
| 12:43:28 pm | 1.58 | 100 | 1,616 |
| 12:43:28 pm | 1.58 | 100 | 1,516 |
| 12:41:46 pm | 1.58 | 133 | 1,416 |
| 12:41:46 pm | 1.58 | 133 | 1,283 |
Monthly variations
Annual change
| 2024 | +9.31% | ||
| 2023 | +11.54% | ||
| 2022 | -50.19% | ||
| 2021 | +26.09% | ||
| 2020 | -28.62% | ||
| 2019 | -6.75% | ||
| 2018 | -10.37% | ||
| 2017 | -18.36% | ||
| 2016 | +21.43% |
- Stock Market
- Equities
- PAYD Stock
- Quotes PAID, Inc.
