PAKISTAN ALUMINIUM BEVERAGE CANS LIMITED Quotes Pakistan Aluminium Beverage Cans Limited
Equities
PABC
PK0126301016
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.81 PKR | +0.84% |
|
+1.60% | -14.24% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 64.82 ₨ | 65.39 ₨ | 64.27 ₨ | 64.81 ₨ | 65.25 ₨ |
| Volume | 263 375 | 328 562 | 139 181 | 144 545 | 148 040 |
| Change | -0.54% | +0.88% | -1.71% | +0.84% | +0.68% |
| Opening | 65.00 | 65.00 | 65.94 | 65.06 | 64.05 |
| High | 66.35 | 66.00 | 65.94 | 65.81 | 66.13 |
| Low | 64.60 | 64.90 | 64.01 | 64.03 | 64.05 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.60% | ||
| Current month | -1.77% | ||
| 1 month | -9.96% | ||
| 3 months | -0.58% | ||
| 6 months | +5.52% | ||
| Current year | -14.24% | ||
| 1 year | +30.51% |
Volumes
marketsDaily volume
144 545
Avg. Volume 20 sessions
430 005
Avg. Volume 20 sessions PKR
27 868 624.05
Avg. Volume 20 sessions USD
100 187.70
Record volume 1
15 095 500
Record volume 2
7 638 000
Record volume 3
5 752 943
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
23 564 356 606
Capitalization (USD)
84 713 862
Net sales (PKR)
19 735 901 650
Net sales (USD)
70 950 566
Number of employees
162
Sales / Employee (PKR)
121 826 553
Sales / Employee (USD)
437 966
Free-Float
12.13 %
Free-Float capitalization (PKR)
2 859 201 438
Free-Float capitalization (USD)
10 278 829
Average Daily Capital Traded
0.12%
Highs and lows
1 week
64.01
66.35
1 month
63.6073.48
Current year
59.5179.98
1 year
43.5582.35
3 years
25.5082.35
5 years
25.5082.35
10 years
25.5082.35
Indicators
Moving average 5 days
64.89
Moving average 20 days
68.55
Moving average 50 days
70.45
Moving average 100 days
70.49
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+5.77%
Price spread / (MMA50)
+8.70%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
35.15
RSI 14 days
37.45
Sector Comparison - Metal Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +1.60% | -14.24% | +30.51% | 84.71M | ||
| 0.00% | +14.46% | +18.75% | -12.84% | 4.14B | ||
| -0.45% | +0.73% | +6.19% | +22.96% | 2.63B | ||
| -1.49% | +1.02% | +3.65% | +10.25% | 2.38B | ||
| -0.63% | +1.28% | +14.25% | -1.66% | 1.68B | ||
| -1.37% | +1.94% | -16.22% | - | 1.48B | ||
| +1.06% | +9.30% | +86.97% | +217.56% | 1.22B | ||
| +3.12% | -1.20% | -1.93% | +48.98% | 940M | ||
| +0.55% | -0.18% | +7.21% | -17.66% | 861M | ||
| +0.67% | +8.74% | +15.25% | +23.35% | 807M | ||
| -2.41% | +4.24% | -25.94% | -4.02% | 471M | ||
| -1.40% | +2.33% | -14.56% | -9.51% | 467M | ||
| -1.15% | -2.28% | -31.28% | -41.06% | 386M | ||
| -2.78% | +1.52% | -12.32% | +13.24% | 348M | ||
| -0.41% | +0.41% | +0.62% | -4.70% | 229M | ||
| +2.70% | +24.59% | +46.15% | +24.59% | 232M | ||
| Average | -0.20% | +2.30% | +5.16% | +20.00% | ||
| Weighted average by Cap. | -0.28% | +3.75% | +10.89% | +19.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.66% | ||
| 2023 | +94.62% | ||
| 2022 | +13.41% | ||
| 2021 | -32.40% |
- Stock Market
- Equities
- PABC Stock
- Quotes Pakistan Aluminium Beverage Cans Limited
