PAKISTAN NATIONAL SHIPPING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.5 PKR | -2.14% |
|
-2.32% | +6.81% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 298.67 ₨ | 299.23 ₨ | 302.01 ₨ | 288.7 ₨ | 282.51 ₨ | 282.5 ₨ |
| Volume | 112 135 | 41 418 | 29 991 | 90 998 | 29 045 | 29 045 |
| Change | +1.87% | +0.19% | +0.93% | -4.41% | -2.14% | -2.14% |
| Opening | 292.00 | 303.95 | 298.00 | 299.01 | 289.99 | 290 |
| High | 302.00 | 304.00 | 304.00 | 301.50 | 289.99 | 290 |
| Low | 271.26 | 296.00 | 292.13 | 286.10 | 280.00 | 280 |
Performance
| 1 day | -2.14% | ||
| 1 week | -2.32% | ||
| Current month | -5.25% | ||
| 1 month | -4.82% | ||
| 3 months | -7.16% | ||
| 6 months | +78.76% | ||
| Current year | +6.81% | ||
| 1 year | +144.39% | ||
| 3 years | +310.57% | ||
| 5 years | +397.90% | ||
| 10 years | +283.32% |
Volumes
marketsDaily volume
29 045
Avg. Volume 20 sessions
33 324
Avg. Volume 20 sessions PKR
9 414 363.24
Avg. Volume 20 sessions USD
33 835.22
Record volume 1
2 682 000
Record volume 2
2 431 100
Record volume 3
2 184 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
38 094 046 745
Capitalization (USD)
136 910 004
Net sales (PKR)
47 708 015 000
Net sales (USD)
171 462 606
Number of employees
680
Sales / Employee (PKR)
70 158 846
Sales / Employee (USD)
252 151
Free-Float
10.82 %
Free-Float capitalization (PKR)
4 120 371 752
Free-Float capitalization (USD)
14 808 616
Average Daily Capital Traded
0.02%
Highs and lows
1 week
271.26
304.00
1 month
271.26304.00
Current year
265.00329.84
1 year
116.00329.84
3 years
47.51329.84
5 years
47.13329.84
10 years
47.13329.84
Indicators
Moving average 5 days
294.22
Moving average 20 days
288.72
Moving average 50 days
296.78
Moving average 100 days
285.48
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
40.25
RSI 14 days
42.43
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -2.32% | +6.81% | +144.39% | 137M | ||
| -0.30% | +6.36% | +23.93% | -38.31% | 31.49B | ||
| +0.32% | +7.08% | +21.40% | +4.96% | 23.83B | ||
| +2.57% | +9.72% | -12.73% | -14.73% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.28% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.27% | 10.85B | ||
| -3.50% | -6.65% | +40.82% | +24.89% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.56% | 9.39B | ||
| +1.49% | +6.46% | -0.28% | -31.55% | 9.03B | ||
| +1.01% | +3.91% | +4.18% | - | 7.96B | ||
| +6.23% | +3.35% | -18.18% | -21.47% | 7.55B | ||
| +1.61% | +12.74% | +31.31% | +22.41% | 5.97B | ||
| +2.12% | +17.17% | +3.12% | -16.16% | 5.55B | ||
| +2.48% | +14.57% | -9.91% | -23.77% | 4.16B | ||
| +0.86% | +1.94% | +0.01% | +66.58% | 3.76B | ||
| +0.94% | +0.47% | +11.24% | +19.89% | 3.34B | ||
| Average | +1.35% | +4.87% | +6.62% | +20.21% | ||
| Weighted average by Cap. | +1.23% | +6.16% | +8.90% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.81% | ||
| 2023 | +159.94% | ||
| 2022 | +86.70% | ||
| 2021 | -40.37% | ||
| 2020 | -2.69% | ||
| 2019 | +63.64% | ||
| 2018 | -44.68% | ||
| 2017 | -35.70% | ||
| 2016 | +81.33% | ||
| 2015 | -44.50% | ||
| 2014 | +90.60% | ||
| 2013 | +141.61% | ||
| 2012 | +177.89% | ||
| 2011 | -66.98% | ||
| 2010 | -19.26% | ||
| 2009 | -7.93% | ||
| 2008 | -48.92% | ||
| 2007 | +140.26% | ||
| 2006 | -56.80% | ||
| 2005 | +60.74% | ||
| 2004 | +146.68% | ||
| 2003 | +103.26% | ||
| 2002 | +607.69% | ||
| 2001 | -18.75% | ||
| 2000 | -14.29% | ||
| 1999 | +24.44% | ||
| 1998 | -47.06% | ||
| 1997 | +26.87% | ||
| 1996 | -28.72% | ||
| 1995 | -37.33% | ||
| 1994 | -31.82% |
- Stock Market
- Equities
- PNSC Stock
- Quotes Pakistan National Shipping Corporation
