PALMCI, S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,240 XOF | -0.14% |
|
-1.96% | +7.26% |
| 2023 | Palmci, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Palmci, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7385 XOF | 7385 XOF | 7250 XOF | 7240 XOF | 6700 XOF |
| Volume | 326 | 1 499 | 200 | 1 421 | 981 |
| Change | -.--% | -.--% | -1.83% | -0.14% | -7.46% |
| Opening | 7,385.00 | 7,385.00 | 7,385.00 | 7,250.00 | 7,240.00 |
| High | 7,385.00 | 7,385.00 | 7,250.00 | 7,240.00 | 6,700.00 |
| Low | 7,385.00 | 7,385.00 | 7,250.00 | 7,240.00 | 6,700.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.96% | ||
| Current month | +3.50% | ||
| 1 month | +3.50% | ||
| 3 months | +9.70% | ||
| 6 months | +3.43% | ||
| Current year | +7.26% | ||
| 1 year | -27.60% | ||
| 3 years | +78.77% | ||
| 5 years | +503.33% | ||
| 10 years | -13.29% |
Volumes
marketsDaily volume
1 421
Avg. Volume 20 sessions
656
Avg. Volume 20 sessions XOF
4 749 440.00
Avg. Volume 20 sessions USD
7 770.08
Record volume 1
200 000
Record volume 2
186 344
Record volume 3
184 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
111 392 754 279
Capitalization (USD)
182 238 546
Net sales (XOF)
242 017 551 162
Net sales (USD)
395 940 714
Number of employees
7 458
Sales / Employee (XOF)
32 450 731
Sales / Employee (USD)
53 089
Free-Float
99 %
Free-Float capitalization (XOF)
110 278 820 683
Free-Float capitalization (USD)
180 416 151
Average Daily Capital Traded
0%
Highs and lows
1 week
7 240.00
7 385.00
1 month
7 000.008 000.00
Current year
6 560.008 000.00
1 year
6 400.0010 600.00
3 years
3 225.0013 100.00
5 years
890.0013 100.00
10 years
890.0013 100.00
Indicators
Moving average 5 days
7 329.00
Moving average 20 days
7 394.00
Moving average 50 days
7 056.00
Moving average 100 days
6 919.55
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
39.02
RSI 14 days
48.47
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.96% | +7.26% | -27.60% | 182M | ||
| -0.41% | -2.59% | -5.84% | -19.85% | 263B | ||
| -0.27% | -1.14% | -2.66% | -8.70% | 94.82B | ||
| +1.13% | -4.87% | -0.78% | -7.72% | 44.1B | ||
| +1.36% | -0.23% | +1.33% | -1.03% | 40.21B | ||
| +1.13% | +4.11% | +5.06% | -29.12% | 39.56B | ||
| +0.94% | -1.34% | +8.46% | -20.95% | 39.51B | ||
| +0.21% | +0.47% | -5.57% | +15.55% | 28.95B | ||
| +1.68% | -3.59% | -17.82% | -23.71% | 28.86B | ||
| +0.27% | -3.22% | +11.66% | +35.12% | 24.6B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.51B | ||
| +0.79% | -0.94% | +9.82% | -15.01% | 19.84B | ||
| +7.55% | +4.31% | +9.60% | -13.43% | 19.47B | ||
| -0.68% | +4.23% | +7.83% | +18.48% | 19.26B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 14.99B | ||
| +2.04% | +2.68% | +4.82% | -12.92% | 14.97B | ||
| Average | +0.87% | -0.87% | +1.81% | -8.89% | ||
| Weighted average by Cap. | +0.30% | -1.45% | -1.58% | -12.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | -35.00% | ||
| 2022 | +48.57% | ||
| 2021 | +210.67% | ||
| 2020 | +23.63% | ||
| 2019 | -4.21% | ||
| 2018 | -65.45% | ||
| 2017 | -21.43% | ||
| 2016 | +16.67% | ||
| 2015 | -29.20% | ||
| 2014 | -19.29% | ||
| 2013 | +17.32% | ||
| 2012 | +15.48% | ||
| 2011 | +10.91% | ||
| 2010 | +96.97% | ||
| 2009 | +118.31% | ||
| 2007 | +8.33% |
- Stock Market
- Equities
- PALC Stock
- Quotes Palmci, S.A.
