PAPA JOHN'S INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.1 USD | +0.30% |
|
+0.96% | -17.22% |
| Apr. 22 | Stifel Upgrades Papa John's International to Hold From Sell, Cuts Price Target to $60 From $65 | MT |
| Apr. 09 | KeyBanc Cuts Price Target on Papa John's to $78 From $84, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 64.26 $ | 64.41 $ | 62.91 $ | 63.1 $ |
| Volume | 680 227 | 539 975 | 558 846 | 551 955 |
| Change | +1.65% | +0.23% | -2.33% | +0.30% |
| Opening | 63.39 | 63.64 | 63.97 | 62.82 |
| High | 64.39 | 64.67 | 64.09 | 64.15 |
| Low | 63.17 | 63.55 | 62.66 | 62.56 |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.96% | ||
| Current month | -5.26% | ||
| 1 month | -3.53% | ||
| 3 months | -17.45% | ||
| 6 months | -0.09% | ||
| Current year | -17.22% | ||
| 1 year | -13.11% | ||
| 3 years | -33.45% | ||
| 5 years | +22.79% | ||
| 10 years | +37.80% |
Volumes
marketsDaily volume
551 955
Estimated daily volume
551 955
Avg. Volume 20 sessions
738 234
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
46 582 565.40
Record volume 1
36 628 796
Record volume 2
31 292 408
Record volume 3
16 986 592
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 078 779 966
Net sales (USD)
2 135 713 000
Number of employees
13 200
Sales / Employee (USD)
161 796
Free-Float
65.45 %
Free-Float capitalization (USD)
2 052 221 239
Average Daily Capital Traded
2.24%
Highs and lows
1 week
62.56
64.67
1 month
60.2468.66
Current year
60.2478.67
1 year
60.2486.38
3 years
60.24140.68
5 years
28.55140.68
10 years
28.55140.68
Indicators
Moving average 5 days
63.58
Moving average 20 days
63.74
Moving average 50 days
67.78
Moving average 100 days
70.65
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
43.55
RSI 14 days
41.37
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +0.96% | -17.22% | -13.11% | 2.08B | ||
| +0.47% | +0.73% | -8.08% | -20.83% | 99.92B | ||
| -0.13% | +1.18% | +3.87% | +6.35% | 47.26B | ||
| -0.28% | +2.36% | -4.99% | +5.10% | 18.63B | ||
| -0.44% | +0.13% | -21.05% | -19.15% | 12.31B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.8B | ||
| +10.50% | +15.90% | +60.91% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.12B | ||
| +1.70% | +8.54% | -4.93% | +9.03% | 4.64B | ||
| -0.38% | +0.39% | -22.60% | -1.55% | 3.45B | ||
| +0.45% | -2.24% | +3.77% | -4.73% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.16% | 2.88B | ||
| -0.22% | -0.41% | -4.33% | +16.13% | 2.34B | ||
| -0.84% | -4.77% | -13.92% | -14.09% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.12B | ||
| Average | +1.38% | +3.03% | -1.11% | +4.47% | ||
| Weighted average by Cap. | +0.98% | +2.32% | -1.91% | -6.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e6609831996fa3b85bb8bf.dpMxwKqQOFnqSIbEFU3CWGtHB1AGkTER-B8EGKfwUTQ.HeVaidjUDTCvINmudxjvPS4XNztL82dfiHQxcM-qEEIxwHio0NF_HboK6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 63.1 | 51,246 | 346,127 |
| 03:59:59 pm | 63.04 | 152 | 294,881 |
| 03:59:57 pm | 63.07 | 100 | 294,729 |
| 03:59:57 pm | 63.09 | 100 | 294,629 |
| 03:59:54 pm | 63.08 | 100 | 294,529 |
| 03:59:54 pm | 63.11 | 100 | 294,429 |
| 03:59:54 pm | 63.11 | 100 | 294,329 |
| 03:59:54 pm | 63.11 | 100 | 294,229 |
| 03:59:54 pm | 63.11 | 100 | 294,129 |
| 03:59:54 pm | 63.11 | 100 | 294,029 |
Monthly variations
Annual change
| 2024 | -17.22% | ||
| 2023 | -7.39% | ||
| 2022 | -38.33% | ||
| 2021 | +57.30% | ||
| 2020 | +34.36% | ||
| 2019 | +58.63% | ||
| 2018 | -29.05% | ||
| 2017 | -34.44% | ||
| 2016 | +53.18% | ||
| 2015 | +0.13% | ||
| 2014 | +22.91% | ||
| 2013 | +65.30% | ||
| 2012 | +45.78% | ||
| 2011 | +36.03% | ||
| 2010 | +18.58% | ||
| 2009 | +26.75% | ||
| 2008 | -18.81% | ||
| 2007 | -21.75% | ||
| 2006 | -2.18% | ||
| 2005 | +72.21% | ||
| 2004 | +3.18% | ||
| 2003 | +19.73% | ||
| 2002 | +1.46% | ||
| 2001 | +23.51% | ||
| 2000 | -14.63% | ||
| 1999 | -40.93% | ||
| 1998 | +26.52% | ||
| 1997 | +3.33% | ||
| 1996 | +84.37% | ||
| 1995 | +43.26% | ||
| 1994 | +5.50% | ||
| 1993 | +55.71% |
- Stock Market
- Equities
- PZZA Stock
- Quotes Papa John's International, Inc.
