Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.61 CAD | +1.67% | +1.67% | -4.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 0.63 $ | 0.62 $ | 0.6 $ | 0.61 $ |
Volume | 12 900 | 500 | 2 010 | 1 500 |
Change | +5.00% | -1.59% | -3.23% | +1.67% |
Opening | 0.60 | 0.62 | 0.60 | 0.59 |
High | 0.63 | 0.62 | 0.60 | 0.61 |
Low | 0.60 | 0.62 | 0.60 | 0.59 |
Performance
1 day | +1.67% | ||
1 week | +1.67% | ||
Current month | -1.61% | ||
1 month | +3.39% | ||
3 months | -12.86% | ||
6 months | +10.91% | ||
Current year | -4.69% | ||
1 year | -32.22% | ||
3 years | -60.65% | ||
5 years | +106.78% | ||
10 years | +52.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.67% | +1.67% | -4.69% | -32.22% | 102M | ||
-1.33% | +5.34% | +8.03% | +36.41% | 9.7B | ||
-0.13% | -0.16% | -8.69% | +8.99% | 3.21B | ||
+1.20% | +3.16% | -6.52% | -24.13% | 2.39B | ||
-0.92% | +6.93% | +1.89% | +29.81% | 2.23B | ||
-1.14% | +5.45% | +6.91% | +38.92% | 737M | ||
+0.87% | +2.21% | -13.64% | +9.48% | 735M | ||
-5.41% | -4.55% | -6.67% | -10.45% | 647M | ||
-2.18% | -2.51% | -2.51% | -15.87% | 598M | ||
-0.48% | -0.48% | +17.46% | -1.88% | 511M | ||
0.00% | +0.62% | 0.00% | -2.98% | 492M | ||
-0.65% | -3.89% | -0.22% | +2.23% | 486M | ||
+10.04% | +8.42% | +4.46% | +22.18% | 428M | ||
+9.10% | +5.05% | -3.78% | +0.49% | 314M | ||
+1.05% | +3.59% | -3.03% | +58.96% | 306M | ||
+1.56% | +1.56% | -22.62% | -7.14% | 307M | ||
Average | +0.83% | +2.10% | -2.10% | +7.05% | ||
Weighted average by Cap. | -0.43% | +3.37% | +1.25% | +18.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:30:46 pm | 0.61 | 500 | 1,500 |
02:30:46 pm | 0.61 | 500 | 1,000 |
Monthly variations
Annual change
2024 | -4.69% | ||
2023 | -48.80% | ||
2022 | -19.35% | ||
2021 | +138.46% | ||
2020 | +160.00% | ||
2019 | -9.09% | ||
2018 | -19.12% | ||
2017 | +17.24% | ||
2016 | -24.68% | ||
2015 | -30.00% | ||
2014 | +52.78% | ||
2013 | -28.00% | ||
2012 | -58.33% | ||
2011 | -52.00% | ||
2010 | -52.83% | ||
2009 | -11.67% |
- Stock Market
- Equities
- PKT Stock
- Quotes Parkit Enterprise Inc.