PATRIMOINE ET COMMERCE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21 EUR | -4.55% |
|
-1.41% | +18.64% |
| Apr. 12 | Patrimoine & Commerce: 8% increase in quarterly rental income | CF |
| Feb. 21 | Patrimoine & Commerce: 5% increase in annual net income | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 21.4 € | 21.4 € | 22 € | 21 € |
| Volume | 266 | 468 | 1 428 | 4 707 |
| Change | -0.47% | 0.00% | +2.80% | -4.55% |
| Opening | 21.50 | 21.40 | 21.50 | 21.00 |
| High | 21.50 | 21.40 | 22.00 | 21.10 |
| Low | 21.40 | 21.20 | 21.50 | 19.80 |
Performance
| 1 day | -4.55% | ||
| 1 week | -1.41% | ||
| Current month | +5.00% | ||
| 1 month | +5.00% | ||
| 3 months | +15.38% | ||
| 6 months | +20.00% | ||
| Current year | +18.64% | ||
| 1 year | +17.98% | ||
| 3 years | +36.36% | ||
| 5 years | +13.51% | ||
| 10 years | +5.05% |
Volumes
marketsDaily volume
4 707
Estimated daily volume
4 707
Avg. Volume 20 sessions
940
Daily volume ratio
5.01
Avg. Volume 20 sessions
19 740.00
Avg. Volume 20 sessions USD
21 145.49
Record volume 1
199 113
Record volume 2
154 739
Record volume 3
151 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
330 761 945
Capitalization (USD)
354 312 196
Net sales (EUR)
58 485 000
Net sales (USD)
62 649 132
Number of employees
6
Sales / Employee (EUR)
9 747 500
Sales / Employee (USD)
10 441 522
Free-Float
19.46 %
Free-Float capitalization (EUR)
64 435 123
Free-Float capitalization (USD)
69 022 904
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.80
22.00
1 month
19.8022.00
Current year
17.5522.00
1 year
16.2022.00
3 years
14.4522.00
5 years
12.6022.00
10 years
12.6025.99
Indicators
Moving average 5 days
21.46
Moving average 20 days
20.95
Moving average 50 days
19.76
Moving average 100 days
18.96
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
-9.72%
STIM
RSI 9 days
81.41
RSI 14 days
79.40
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | -1.41% | +18.64% | +17.98% | 354M | ||
| +2.93% | +2.47% | +40.15% | +80.94% | 27.94B | ||
| +0.89% | +2.37% | -13.20% | -31.37% | 26.97B | ||
| -2.41% | +2.42% | +21.99% | +107.91% | 26.95B | ||
| -0.52% | +16.19% | +1.25% | -21.47% | 25.32B | ||
| +3.33% | +3.07% | +49.59% | +74.83% | 22.58B | ||
| 0.00% | -1.93% | +2.78% | +37.27% | 19.59B | ||
| +0.55% | +23.56% | +5.96% | -25.69% | 19.52B | ||
| +1.91% | +0.99% | +31.04% | +74.59% | 16.23B | ||
| +0.15% | +6.00% | -14.41% | -27.30% | 14.98B | ||
| +1.05% | +4.35% | -0.21% | -14.13% | 14.69B | ||
| +2.43% | +2.63% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +3.23% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.71% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.00% | -5.43% | +16.08% | 13.26B | ||
| +1.11% | +6.65% | +3.54% | -21.72% | 11.94B | ||
| Average | +0.90% | +5.39% | +8.93% | +23.97% | ||
| Weighted average by Cap. | +1.11% | +5.92% | +10.46% | +27.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
089e18b9d40d.a99-DR7jX0Tr653GZyXBf7YkD42Sa3znpQvjA4Bfaq0.BYwpNSnWawjfhMj1P1-eEMUQWu6nDhKgxl6Fae0YW90DrCZCb6k4Nbip7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:29 am | 21 | 2 | 4,707 |
| 11:35:29 am | 21 | 1 | 4,705 |
| 11:35:29 am | 21 | 7 | 4,704 |
| 11:35:29 am | 21 | 10 | 4,697 |
| 10:56:24 am | 20.8 | 20 | 4,687 |
| 10:56:24 am | 20.5 | 30 | 4,667 |
| 10:34:02 am | 20.4 | 35 | 4,637 |
| 10:00:54 am | 20.9 | 44 | 4,602 |
| 10:00:54 am | 20.9 | 7 | 4,558 |
| 09:57:24 am | 20.5 | 49 | 4,551 |
Monthly variations
Annual change
| 2024 | +18.64% | ||
| 2023 | +16.83% | ||
| 2022 | -5.02% | ||
| 2021 | +7.41% | ||
| 2020 | -19.29% | ||
| 2019 | +16.46% | ||
| 2018 | -23.30% | ||
| 2017 | -12.15% | ||
| 2016 | +17.13% | ||
| 2015 | -0.10% | ||
| 2014 | +12.02% | ||
| 2013 | +21.87% | ||
| 2012 | +1.24% | ||
| 2011 | +13.73% | ||
| 2010 | -9.64% | ||
| 2009 | +176.66% | ||
| 2008 | -60.00% | ||
| 2007 | +82.93% | ||
| 2005 | -59.00% | ||
| 2004 | -55.56% | ||
| 2003 | -13.46% | ||
| 2002 | -11.86% | ||
| 2001 | -38.41% | ||
| 2000 | -0.21% | ||
| 1999 | -54.96% | ||
| 1998 | -33.66% |
- Stock Market
- Equities
- PAT Stock
- Quotes Patrimoine et Commerce
