PENGXIN INTERNATIONAL MINING CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.12 CNY | +5.10% |
|
+13.19% | +37.79% |
| Mar. 15 | Pengxin International Mining to Set Up 30 Million Yuan Subsidiary | MT |
| 2023 | Pengxin International Mining Co.,Ltd Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.51 ¥ | 3.6 ¥ | 3.81 ¥ | 3.92 ¥ | 4.12 ¥ |
| Volume | 235 212 900 | 190 983 500 | 218 296 600 | 241 563 100 | 249 374 100 |
| Change | -3.57% | +2.56% | +5.83% | +2.89% | +5.10% |
| Opening | 3.51 | 3.30 | 3.54 | 3.77 | 3.83 |
| High | 3.79 | 3.64 | 3.87 | 4.14 | 4.25 |
| Low | 3.37 | 3.25 | 3.47 | 3.71 | 3.83 |
Performance
| 1 day | +5.10% | ||
| 1 week | +13.19% | ||
| Current month | +44.56% | ||
| 1 month | +53.16% | ||
| 3 months | +53.16% | ||
| 6 months | +36.42% | ||
| Current year | +37.79% | ||
| 1 year | +7.85% | ||
| 3 years | -3.51% | ||
| 5 years | -25.09% | ||
| 10 years | -32.52% |
Volumes
marketsDaily volume
249 374 100
Avg. Volume 20 sessions
206 006 720
Avg. Volume 20 sessions CNY
848 747 686.40
Avg. Volume 20 sessions USD
117 134 819.45
Record volume 1
412 944 900
Record volume 2
363 591 100
Record volume 3
315 573 100
Capital turnover ratio
0.09
Float rotation
0.15
Basic data
Capitalization (CNY)
9 116 471 034
Capitalization (USD)
1 258 155 051
Net sales (CNY)
8 352 284 601
Net sales (USD)
1 152 690 445
Number of employees
1 788
Sales / Employee (CNY)
4 671 300
Sales / Employee (USD)
644 681
Free-Float
62.39 %
Free-Float capitalization (CNY)
5 687 354 321
Free-Float capitalization (USD)
784 906 082
Average Daily Capital Traded
9.31%
Highs and lows
1 week
3.25
4.25
1 month
2.554.25
Current year
1.944.25
1 year
1.944.25
3 years
1.949.34
5 years
1.949.34
10 years
1.9420.67
Indicators
Moving average 5 days
3.79
Moving average 20 days
3.34
Moving average 50 days
2.89
Moving average 100 days
2.86
Price spread / (MMA5)
-8.01%
Price spread / (MMA20)
-18.93%
Price spread / (MMA50)
-29.85%
Price spread / (MMA100)
-30.58%
STIM
RSI 9 days
76.55
RSI 14 days
73.24
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.10% | +13.19% | +37.79% | +7.85% | 1.26B | ||
| +6.71% | +0.53% | +78.69% | +54.77% | 26.19B | ||
| +3.91% | -2.05% | +10.65% | -1.65% | 2.47B | ||
| +2.79% | +8.99% | -6.99% | +0.01% | 1.04B | ||
| +0.67% | -2.95% | +1.58% | -0.73% | 259M | ||
| -3.54% | +7.30% | +13.02% | +17.90% | 119M | ||
| 0.00% | -2.99% | +127.27% | -17.72% | 81.13M | ||
| +4.88% | +2.38% | -1.15% | -15.69% | 75.03M | ||
| Average | +2.56% | +4.22% | +32.61% | +5.59% | ||
| Weighted average by Cap. | +6.19% | +1.57% | +67.95% | +45.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +37.79% | ||
| 2023 | -0.33% | ||
| 2022 | -38.40% | ||
| 2021 | +5.41% | ||
| 2020 | -0.65% | ||
| 2019 | +2.20% | ||
| 2018 | -46.34% | ||
| 2017 | +8.72% | ||
| 2016 | +18.00% | ||
| 2015 | -38.74% | ||
| 2014 | +55.98% | ||
| 2013 | +19.27% | ||
| 2012 | +43.04% | ||
| 2011 | +64.13% | ||
| 2010 | +38.16% | ||
| 2009 | +153.90% | ||
| 2008 | -61.02% | ||
| 2007 | +235.54% | ||
| 2006 | +4.04% | ||
| 2005 | -43.81% | ||
| 2004 | -2.87% | ||
| 2003 | -38.43% |
- Stock Market
- Equities
- 600490 Stock
- Quotes Pengxin International Mining Co.,Ltd
