PEOPLES BANCORP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.76 USD | -1.46% |
|
+4.46% | -11.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29.2 $ | 30.04 $ | 30.2 $ | 29.76 $ |
| Volume | 131 281 | 149 256 | 302 984 | 184 879 |
| Change | +2.24% | +2.88% | +0.53% | -1.46% |
| Opening | 28.77 | 29.33 | 29.76 | 30.11 |
| High | 29.93 | 30.14 | 30.37 | 30.30 |
| Low | 28.49 | 29.18 | 29.43 | 29.54 |
Performance
| 1 day | -1.46% | ||
| 1 week | +4.46% | ||
| Current month | +0.51% | ||
| 1 month | +0.51% | ||
| 3 months | -2.14% | ||
| 6 months | +9.57% | ||
| Current year | -11.85% | ||
| 1 year | +14.20% | ||
| 3 years | -11.95% | ||
| 5 years | -7.75% | ||
| 10 years | +13.07% |
Volumes
marketsDaily volume
184 879
Estimated daily volume
184 879
Avg. Volume 20 sessions
130 271
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
3 876 864.96
Record volume 1
795 789
Record volume 2
784 960
Record volume 3
665 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 037 018 775
Net sales (USD)
428 490 000
Number of employees
1 498
Sales / Employee (USD)
286 041
Free-Float
90.89 %
Free-Float capitalization (USD)
996 571 691
Average Daily Capital Traded
0.37%
Highs and lows
1 week
28.49
30.37
1 month
27.1030.37
Current year
26.7433.77
1 year
23.0534.85
3 years
23.0534.85
5 years
17.9139.28
10 years
16.3439.58
Indicators
Moving average 5 days
29.55
Moving average 20 days
28.35
Moving average 50 days
28.29
Moving average 100 days
29.77
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
76.01
RSI 14 days
67.31
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.46% | +4.46% | -11.85% | +14.20% | 1.04B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.82% | +0.39% | +5.29% | +12.66% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| +0.74% | +0.58% | -11.02% | -9.86% | 138B | ||
| +0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| +4.69% | +6.74% | +16.38% | +25.78% | 93.31B | ||
| +3.43% | +8.20% | +29.11% | +44.09% | 85.75B | ||
| Average | +1.14% | +2.33% | +10.34% | +19.76% | ||
| Weighted average by Cap. | +0.97% | +2.26% | +12.02% | +22.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b27df11ef.CPRzxXs9TdRKEwi4ENifAiWgbYYUGrxNW0jTgddfLLM.TrVG9DNuJJgeUWrReZPOdk7YG-dkWekdYxqx9KcHdIpBxUKSSVgs7DpjPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.76 | 23,446 | 136,433 |
| 03:59:54 pm | 29.74 | 100 | 112,987 |
| 03:59:54 pm | 29.76 | 100 | 112,887 |
| 03:59:52 pm | 29.75 | 100 | 112,787 |
| 03:59:52 pm | 29.75 | 145 | 112,687 |
| 03:59:52 pm | 29.74 | 100 | 112,542 |
| 03:59:50 pm | 29.74 | 100 | 112,442 |
| 03:59:50 pm | 29.74 | 200 | 112,342 |
| 03:59:50 pm | 29.74 | 100 | 112,142 |
| 03:59:50 pm | 29.74 | 180 | 112,042 |
Monthly variations
Annual change
| 2024 | -11.85% | ||
| 2023 | +19.50% | ||
| 2022 | -11.19% | ||
| 2021 | +17.42% | ||
| 2020 | -21.84% | ||
| 2019 | +15.15% | ||
| 2018 | -7.73% | ||
| 2017 | +0.49% | ||
| 2016 | +72.29% | ||
| 2015 | -27.34% | ||
| 2014 | +15.19% | ||
| 2013 | +10.18% | ||
| 2012 | +37.95% | ||
| 2011 | -5.37% | ||
| 2010 | +61.67% | ||
| 2009 | -49.40% | ||
| 2008 | -23.14% | ||
| 2007 | -16.20% | ||
| 2006 | +4.10% | ||
| 2005 | +4.01% | ||
| 2004 | -7.05% | ||
| 2003 | +21.04% | ||
| 2002 | +53.46% | ||
| 2001 | +36.85% | ||
| 2000 | -24.53% | ||
| 1999 | -2.97% | ||
| 1998 | -12.43% | ||
| 1997 | +59.05% | ||
| 1996 | +22.22% | ||
| 1995 | +8.28% | ||
| 1994 | +14.97% | ||
| 1993 | +12.01% | ||
| 1992 | +57.69% | ||
| 1991 | +23.81% | ||
| 1990 | 0.00% |
- Stock Market
- Equities
- PEBO Stock
- Quotes Peoples Bancorp Inc.
