PEOPLES BANCORP OF NORTH CAROLINA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.99 USD | +2.08% |
|
+4.47% | -6.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 28.1 $ | 28.15 $ | 28.4 $ | 28.99 $ |
| Volume | 5 048 | 2 725 | 7 780 | 6 242 |
| Change | +0.36% | +0.18% | +0.89% | +2.08% |
| Opening | 28.00 | 28.00 | 27.95 | 28.27 |
| High | 28.25 | 28.15 | 28.41 | 29.00 |
| Low | 27.91 | 28.00 | 27.90 | 28.27 |
Performance
| 1 day | +2.08% | ||
| 1 week | +4.47% | ||
| Current month | +4.09% | ||
| 1 month | +4.09% | ||
| 3 months | -2.72% | ||
| 6 months | +34.84% | ||
| Current year | -6.30% | ||
| 1 year | +1.05% | ||
| 3 years | +25.23% | ||
| 5 years | +6.74% | ||
| 10 years | +88.92% |
Volumes
marketsDaily volume
6 242
Estimated daily volume
6 242
Avg. Volume 20 sessions
4 682
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
135 731.18
Record volume 1
601 915
Record volume 2
485 343
Record volume 3
349 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
158 169 411
Net sales (USD)
76 067 000
Number of employees
285
Sales / Employee (USD)
266 902
Free-Float
80.39 %
Free-Float capitalization (USD)
127 148 111
Average Daily Capital Traded
0.09%
Highs and lows
1 week
27.76
29.00
1 month
27.3029.00
Current year
23.8530.99
1 year
16.3530.99
3 years
16.3534.88
5 years
13.3034.88
10 years
13.3036.12
Indicators
Moving average 5 days
28.33
Moving average 20 days
27.85
Moving average 50 days
27.24
Moving average 100 days
27.93
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
76.80
RSI 14 days
68.44
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.08% | +4.47% | -6.30% | +1.05% | 158M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | +0.03% | +0.69% | -1.16% | +5.89% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ee56ac22fc1b36a21d5.0x6RItZXe2eUHSne9sYYpITyMKxsWIxMBpVoEM2pZro.i1qicJs_KwL2S2i9qaJ-x8iqQv8mDdp4MewiSLfKX_6ne_hEmgFKNt5PRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 28.99 | 507 | 3,905 |
| 03:59:38 pm | 29 | 200 | 3,398 |
| 03:57:24 pm | 28.98 | 100 | 3,198 |
| 03:53:41 pm | 28.6 | 185 | 3,098 |
| 03:52:02 pm | 28.75 | 300 | 2,913 |
| 03:49:14 pm | 28.76 | 100 | 2,613 |
| 03:39:59 pm | 28.72 | 100 | 2,513 |
| 03:39:54 pm | 28.73 | 100 | 2,413 |
| 03:39:53 pm | 28.76 | 100 | 2,313 |
| 03:39:46 pm | 28.73 | 100 | 2,213 |
Monthly variations
Annual change
| 2024 | -6.30% | ||
| 2023 | -4.98% | ||
| 2022 | +18.01% | ||
| 2021 | +19.85% | ||
| 2020 | -29.92% | ||
| 2019 | +34.30% | ||
| 2018 | -20.30% | ||
| 2017 | +34.66% | ||
| 2016 | +29.63% | ||
| 2015 | +7.50% | ||
| 2014 | +26.87% | ||
| 2013 | +55.82% | ||
| 2012 | +65.76% | ||
| 2011 | +4.51% | ||
| 2010 | +6.13% | ||
| 2009 | -46.08% | ||
| 2008 | -38.80% | ||
| 2007 | -19.70% | ||
| 2006 | +36.74% | ||
| 2005 | +28.67% | ||
| 2004 | +2.17% | ||
| 2003 | +33.38% | ||
| 2002 | -1.46% | ||
| 2001 | +6.30% | ||
| 2000 | +0.68% | ||
| 1999 | -11.50% | ||
| 1998 | -24.24% | ||
| 1997 | +65.00% | ||
| 1996 | +4.76% | ||
| 1995 | +12.33% | ||
| 1994 | +13.16% | ||
| 1993 | +34.84% | ||
| 1992 | +3.33% | ||
| 1991 | -13.16% | ||
| 1990 | -5.00% | ||
| 1989 | +11.11% | ||
| 1988 | +28.57% | ||
| 1987 | -3.45% | ||
| 1986 | 0.00% |
- Stock Market
- Equities
- PEBK Stock
- Quotes Peoples Bancorp of North Carolina, Inc.
