PEOPLES FINANCIAL SERVICES CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.75 USD | -0.71% |
|
-3.06% | -22.48% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 38.74 $ | 37.95 $ | 38.28 $ | 38.02 $ | 37.75 $ |
| Volume | 7 124 | 10 004 | 7 153 | 9 649 | 2 338 |
| Change | -0.51% | -2.04% | +0.87% | -0.68% | -0.71% |
| Opening | 39.22 | 38.41 | 37.90 | 37.50 | 38 |
| High | 39.22 | 38.41 | 38.47 | 38.66 | 38 |
| Low | 38.45 | 37.07 | 37.53 | 37.48 | 37.75 |
Performance
| 1 day | -0.68% | ||
| 1 week | -0.76% | ||
| Current month | -11.81% | ||
| 1 month | -11.81% | ||
| 3 months | -19.36% | ||
| 6 months | -2.94% | ||
| Current year | -21.93% | ||
| 1 year | -5.77% | ||
| 3 years | -10.33% | ||
| 5 years | -14.37% | ||
| 10 years | -17.19% |
Volumes
marketsDaily volume
9 649
Estimated daily volume
9 649
Avg. Volume 20 sessions
10 042
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
381 796.84
Record volume 1
1 016 796
Record volume 2
195 920
Record volume 3
147 494
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
268 316 949
Net sales (USD)
100 887 000
Number of employees
385
Sales / Employee (USD)
262 044
Free-Float
95.93 %
Free-Float capitalization (USD)
257 395 134
Average Daily Capital Traded
0.14%
Highs and lows
1 week
37.07
39.22
1 month
36.2643.28
Current year
36.2648.84
1 year
30.6049.99
3 years
30.6059.99
5 years
29.0159.99
10 years
29.0159.99
Indicators
Moving average 5 days
38.39
Moving average 20 days
38.36
Moving average 50 days
39.76
Moving average 100 days
42.66
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+4.58%
Price spread / (MMA100)
+12.21%
STIM
RSI 9 days
48.20
RSI 14 days
46.07
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -0.76% | -21.93% | -5.77% | 268M | ||
| -1.68% | +0.29% | +16.61% | +15.84% | 208B | ||
| +1.82% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| +0.32% | -1.09% | +8.64% | +14.85% | 55.3B | ||
| +1.89% | +3.78% | +3.27% | -2.79% | 48.03B | ||
| +2.91% | +6.73% | +25.00% | +6.98% | 45B | ||
| +0.66% | +1.68% | +11.66% | +47.65% | 36.77B | ||
| +0.14% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.27% | +1.23% | +7.28% | +41.22% | 25.3B | ||
| +0.64% | 0.00% | +7.93% | -2.19% | 23.92B | ||
| +0.76% | -0.25% | +6.42% | +9.64% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.55% | -3.83% | +22.08% | +16.67% | 16.15B | ||
| +1.26% | +3.46% | -15.91% | +2.17% | 15.55B | ||
| 0.00% | -0.15% | +12.99% | +30.63% | 14.8B | ||
| Average | +0.66% | +0.86% | -1.24% | +5.53% | ||
| Weighted average by Cap. | +0.26% | +1.55% | +4.74% | +8.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f2e42bd.B5G5nBRFOey8_K9koG84Uf22UZnzc_T0JDpx8PxaXFk.fteU80sva66NzPwV5SEPYqrhBqrAEaacVEIrn8kTDGlw8u70QzJAqtGN_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.02 | 2,100 | 3,453 |
| 03:59:48 pm | 38.17 | 146 | 1,353 |
| 02:25:08 pm | 37.86 | 100 | 1,207 |
| 12:35:39 pm | 38 | 100 | 1,107 |
| 12:35:38 pm | 38.1 | 100 | 1,007 |
| 11:32:16 am | 38.3 | 100 | 907 |
| 11:16:27 am | 38.5 | 100 | 807 |
| 11:15:26 am | 38.65 | 100 | 707 |
| 11:13:27 am | 38.59 | 100 | 607 |
| 11:13:27 am | 38.53 | 100 | 507 |
Monthly variations
Annual change
| 2024 | -21.93% | ||
| 2023 | -6.06% | ||
| 2022 | -1.61% | ||
| 2021 | +43.34% | ||
| 2020 | -26.99% | ||
| 2019 | +14.28% | ||
| 2018 | -5.41% | ||
| 2017 | -4.35% | ||
| 2016 | +27.89% | ||
| 2015 | -23.35% | ||
| 2014 | +30.74% | ||
| 2013 | +10.14% |
- Stock Market
- Equities
- PFIS Stock
- Quotes Peoples Financial Services Corp.
