Stock PFV PFEIFFER VACUUM TECHNOLOGY AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pfeiffer Vacuum Technology AG

Equities

PFV

DE0006916604

Industrial Machinery & Equipment

Market Closed - Xetra
Other stock markets
 11:35:15 2024-04-26 am EDT 		5-day change 1st Jan Change
154.4 EUR +0.13% Intraday chart for Pfeiffer Vacuum Technology AG +0.26% +0.13%
Apr. 25 Pfeiffer Vaccum increases sales slightly - investments weigh on earnings DP
Apr. 09 Pfeiffer Vacuum Technology CEO Steps Down MT

Quotes 5-day view

Delayed Quote Xetra
Pfeiffer Vacuum Technology AG(PFV) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 154 € 154.6 € 154.2 € 154.4 €
Volume 2 793 751 2 404 2 801
Change 0.00% +0.39% -0.26% +0.13%
Opening 154.00 154.00 154.00 154.60
High 154.20 154.60 154.80 154.80
Low 152.40 154.00 153.60 153.60

Performance

1 day+0.13%
1 week+0.26%
Current month-1.03%
1 month-0.77%
3 months-1.28%
6 months+6.04%
Current year+0.13%
1 year+2.39%
3 years-9.71%
5 years+2.80%
10 years+83.46%

Volumes

markets
Daily volume
2 801
Estimated daily volume
2 801
Avg. Volume 20 sessions
3 999
Daily volume ratio
0.70
Avg. Volume 20 sessions
617 445.60
Avg. Volume 20 sessions USD
660 185.18
Record volume 1
748 194
Record volume 2
516 200
Record volume 3
385 088
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 521 226 334
Capitalization (USD)
1 626 525 621
Net sales (EUR)
956 251 000
Net sales (USD)
1 022 442 694
Number of employees
4 013
Sales / Employee (EUR)
238 288
Sales / Employee (USD)
254 783
Free-Float
36.13 %
Free-Float capitalization (EUR)
549 619 044
Free-Float capitalization (USD)
587 663 674
Average Daily Capital Traded
0.04%

Highs and lows

1 week
152.40
Extreme 152.4
154.80
1 month
152.40
Extreme 152.4
156.40
Current year
152.40
Extreme 152.4
159.00
1 year
145.00
Extreme 145
159.00
3 years
120.80
Extreme 120.8
226.00
5 years
104.40
Extreme 104.4
226.00
10 years
56.21
Extreme 56.21
226.00

Indicators

Moving average 5 days
154.24
Moving average 20 days
154.89
Moving average 50 days
155.84
Moving average 100 days
155.38
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
42.65
RSI 14 days
42.44

Sector Comparison - Air & Gas Compressors

Name Change 5d. change 1st Jan change 1-year change Capi.
PFEIFFER VACUUM TECHNOLOGY AG Stock Pfeiffer Vacuum Technology AG
+0.13%+0.26%+0.13%+2.39% 1.63B
ELGI EQUIPMENTS LIMITED Stock Elgi Equipments Limited
+3.58%+4.31%+19.45%+38.23% 2.47B
BURCKHARDT COMPRESSION HOLDING AG Stock Burckhardt Compression Holding AG
+1.73%-0.67%+16.17%+8.67% 2.18B
SHANGHAI HANBELL PRECISE MACHINERY CO., LTD. Stock Shanghai Hanbell Precise Machinery Co., Ltd.
+1.12%-2.68%-7.10%-11.17% 1.53B
INGERSOLL-RAND (INDIA) LIMITED Stock Ingersoll-Rand (India) Limited
-1.47%+0.27%+26.59%+41.65% 1.49B
KIRLOSKAR PNEUMATIC COMPANY LIMITED Stock Kirloskar Pneumatic Company Limited
+18.38%+45.30%+79.07%+76.14% 839M
CHANGHONG HUAYI COMPRESSOR CO., LTD. Stock Changhong Huayi Compressor Co., Ltd.
+1.80%-14.84%+14.94%+0.89% 650M
XIAMEN EAST ASIA MACHINERY INDUSTRIAL CO., LTD. Stock Xiamen East Asia Machinery Industrial Co., Ltd.
-0.23%+9.94%-24.55%-3.59% 463M
RECHI PRECISION CO., LTD. Stock Rechi Precision Co., Ltd.
+2.53%+4.03%+33.02%+62.29% 435M
SUZHOU INVOTECH SCROLL TECHNOLOGIES CO., LTD. Stock Suzhou Invotech Scroll Technologies Co., Ltd.
0.00%+8.72%-27.69% - 317M
LOT VACUUM CO., LTD. Stock LOT VACUUM Co., Ltd.
+1.88%-0.50%-0.25%+37.58% 239M
LIDA HOLDINGS LIMITED Stock Lida Holdings Limited
-0.33%+0.50%-4.11%-6.34% 108M
KAJI TECHNOLOGY CORPORATION Stock Kaji Technology Corporation
-0.19%0.00%+26.35%+27.77% 53.96M
Average+2.23%+4.97%+11.69%+22.88%
Weighted average by Cap.+2.45%+4.00%+14.81%+21.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b5b9d71797ff54ccb4027.tKGOiOlrrImGngXgIm577pB6xhOItTvHEdOMhlOKIbk.2ZHB3apT-tvX0mjRVlwIgvUps2vOwF2jV6XUyQfMedeHlfrR0Qz-0_Htdg
DatePriceVolumeDaily volume
11:35:15 am 154.4 1,134 2,801
11:16:28 am 154.4 10 1,667
11:16:18 am 154.2 10 1,657
11:16:18 am 154.4 8 1,647
11:16:18 am 154.2 32 1,639
10:52:02 am 154.2 42 1,607
10:52:02 am 154.2 6 1,565
10:52:02 am 154.2 4 1,559
10:52:02 am 154.2 2 1,555
10:52:02 am 154.2 7 1,553

Chart Pfeiffer Vacuum Technology AG

Chart Pfeiffer Vacuum Technology AG
More charts

Monthly variations

Annual change

2024+0.13%
2023-10.14%
2022-20.56%
2021+37.76%
2020-1.38%
2019+46.27%
2018-30.39%
2017+75.80%
2016-5.06%
2015+36.37%
2014-30.66%
2013+8.04%
2012+35.42%
2011-23.16%
2010+50.43%
2009+24.65%
2008-14.67%
2007-14.60%
2006+39.48%
2005+39.91%
2004+17.86%
2003+46.44%
2002-45.39%
2001-22.54%
2000+82.26%
1999-24.80%
1998-40.27%
  1. Stock Market
  2. Equities
  3. PFV Stock
  4. Quotes Pfeiffer Vacuum Technology AG