PHI GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.1 USD | 0.00% |
|
0.00% | +1.52% |
| Mar. 28 | PHI Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PHI Group, Inc. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-17 | |
|---|---|---|---|
| Last | 24.015 $ | 24.1 $ | 24.1 $ |
| Volume | 1 000 | 1 000 | 1 120 |
| Change | +∞% | +0.35% | 0.00% |
| Opening | 24.02 | 24.10 | 24.10 |
| High | 24.02 | 24.10 | 24.10 |
| Low | 24.02 | 24.10 | 24.10 |
Performance
| Current month | +0.21% | ||
| 1 month | +0.21% | ||
| 3 months | +13.41% | ||
| 6 months | +14.76% | ||
| Current year | +1.52% | ||
| 1 year | +114.22% | ||
| 3 years | +72.14% |
Volumes
marketsDaily volume
1 120
Estimated daily volume
1 120
Avg. Volume 20 sessions
5 825
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
140 382.50
Record volume 1
837 246
Record volume 2
523 537
Record volume 3
379 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
585 873 048
Net sales (USD)
880 691 000
Number of employees
2 549
Sales / Employee (USD)
345 505
Free-Float
99 %
Free-Float capitalization (USD)
580 014 314
Average Daily Capital Traded
0.02%
Highs and lows
1 week
24.10
24.10
1 month
23.9824.10
Current year
20.5025.00
1 year
11.9925.00
3 years
4.0025.00
5 years
4.0025.00
10 years
4.0025.00
Indicators
Moving average 20 days
20.87
Moving average 50 days
21.12
Moving average 100 days
23.09
Price spread / (MMA20)
-13.41%
Price spread / (MMA50)
-12.35%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
53.76
RSI 14 days
52.61
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.52% | +114.22% | 586M | ||
| +0.56% | +1.95% | +0.05% | +24.83% | 120B | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.17B | ||
| -0.41% | +0.12% | +13.89% | +44.95% | 69.14B | ||
| -2.25% | +0.60% | +20.97% | +77.75% | 64.14B | ||
| +1.24% | +1.81% | +14.31% | +46.34% | 43.95B | ||
| -0.43% | +0.13% | +14.29% | +44.16% | 43.3B | ||
| -0.64% | +3.75% | +22.18% | +57.26% | 36.38B | ||
| +0.61% | +4.62% | +8.42% | +10.74% | 25.91B | ||
| +0.49% | +1.87% | +0.71% | +13.95% | 23.39B | ||
| +1.04% | +1.42% | +8.24% | +22.72% | 19.75B | ||
| -0.14% | -1.37% | +1.34% | +18.58% | 17.52B | ||
| +1.07% | +1.20% | +3.34% | +29.53% | 16.71B | ||
| +1.46% | +0.15% | -7.42% | -15.52% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +40.08% | 9.19B | ||
| Average | +0.40% | +1.33% | +8.09% | +36.77% | ||
| Weighted average by Cap. | +0.10% | +1.82% | +9.01% | +40.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb92ebc6.B7nToQ03yp9KO9OPyT3AHW1IRt4Wbd1WBH7IwS7Rt5Q.Rtay1W9Hv8UraLzfi0erKQAaIp98BZAGcTX9qGGbhcZDgKvkeXG5_ShpoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:35 am | 24.1 | 120 | 2,240 |
| 11:55:35 am | 24.1 | 120 | 2,120 |
| 11:14:05 am | 24.1 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | +149.89% | ||
| 2022 | -34.48% | ||
| 2021 | +61.11% | ||
| 2020 | +14.29% |
- Stock Market
- Equities
- PHIG Stock
- Quotes PHI Group, Inc.