PHILIPPINE NATIONAL BANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.1 PHP | +3.03% |
|
+13.10% | +19.46% |
| Mar. 22 | Philippine National Bank Approves Executive Changes | CI |
| Mar. 19 | LT Group's Net Income Rises Marginally in 2023 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-02 | |
|---|---|---|---|---|---|---|
| Last | 19.7 ₱ | 20.65 ₱ | 21.7 ₱ | 21.45 ₱ | 22.1 ₱ | 22.1 ₱ |
| Volume | 154 800 | 323 800 | 594 500 | 209 800 | 623 700 | 623 700 |
| Change | +0.82% | +4.82% | +5.08% | -1.15% | +3.03% | +3.03% |
| Opening | 19.56 | 19.74 | 20.50 | 21.80 | 21.20 | 21.2 |
| High | 19.70 | 20.65 | 21.70 | 21.80 | 22.30 | 22.3 |
| Low | 19.54 | 19.72 | 20.20 | 21.25 | 21.20 | 21.2 |
Performance
| 1 day | +3.03% | ||
| 1 week | +13.10% | ||
| Current month | +1.84% | ||
| 1 month | +11.50% | ||
| 3 months | +19.33% | ||
| 6 months | +18.44% | ||
| Current year | +19.46% | ||
| 1 year | +20.11% | ||
| 3 years | -29.05% | ||
| 5 years | -59.07% | ||
| 10 years | -74.42% |
Volumes
marketsDaily volume
623 700
Avg. Volume 20 sessions
188 740
Avg. Volume 20 sessions PHP
4 171 154.00
Avg. Volume 20 sessions USD
72 970.17
Record volume 1
282 237 131
Record volume 2
19 185 400
Record volume 3
16 745 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
32 541 193 038
Capitalization (USD)
569 275 631
Net sales (PHP)
57 360 052 000
Net sales (USD)
1 003 456 750
Number of employees
8 318
Sales / Employee (PHP)
6 895 895
Sales / Employee (USD)
120 637
Free-Float
21.26 %
Free-Float capitalization (PHP)
6 916 686 696
Free-Float capitalization (USD)
121 000 517
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.72
22.30
1 month
19.1222.30
Current year
18.4622.30
1 year
18.1022.30
3 years
16.7230.50
5 years
16.7261.00
10 years
16.7294.95
Indicators
Moving average 5 days
21.12
Moving average 20 days
19.88
Moving average 50 days
19.86
Moving average 100 days
19.25
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-10.05%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
85.76
RSI 14 days
81.74
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.03% | +13.10% | +19.46% | +20.11% | 569M | ||
| +0.59% | -3.66% | +13.62% | +12.87% | 207B | ||
| +3.14% | +0.77% | +4.79% | +8.84% | 73.01B | ||
| +0.89% | -0.21% | +9.88% | +16.63% | 55.46B | ||
| +0.66% | +4.21% | +3.95% | -2.15% | 48.36B | ||
| +1.12% | +2.26% | +22.83% | +5.12% | 45.02B | ||
| +0.09% | +0.03% | +10.41% | +45.86% | 37.28B | ||
| -0.07% | +0.29% | -15.97% | -11.53% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.45% | +1.29% | +8.36% | +55.99% | 25.23B | ||
| +0.64% | +0.32% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -0.75% | +5.61% | +8.82% | 22.33B | ||
| +2.04% | +2.91% | +3.70% | +14.62% | 17.08B | ||
| +0.90% | -1.76% | +23.18% | +17.72% | 16.3B | ||
| +2.00% | +4.71% | -13.20% | +7.36% | 16.07B | ||
| +0.15% | -0.45% | +13.68% | +30.65% | 14.92B | ||
| Average | +1.13% | +1.55% | +1.39% | +8.30% | ||
| Weighted average by Cap. | +1.01% | -0.40% | +3.94% | +7.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.46% | ||
| 2023 | -2.63% | ||
| 2022 | -5.47% | ||
| 2021 | -31.52% | ||
| 2020 | -14.93% | ||
| 2019 | -19.30% | ||
| 2018 | -24.60% | ||
| 2017 | +3.85% | ||
| 2016 | +5.00% | ||
| 2015 | -35.00% | ||
| 2014 | -7.25% | ||
| 2013 | -5.22% | ||
| 2012 | +61.35% | ||
| 2011 | -11.18% | ||
| 2010 | +161.86% | ||
| 2009 | +73.21% | ||
| 2008 | -72.00% | ||
| 2007 | +13.64% | ||
| 2006 | +39.68% | ||
| 2005 | +40.00% | ||
| 2004 | -7.22% | ||
| 2003 | +3.19% | ||
| 2002 | -65.19% | ||
| 2001 | +77.63% | ||
| 2000 | -60.00% | ||
| 1999 | +58.33% | ||
| 1998 | -32.58% | ||
| 1997 | -60.84% | ||
| 1996 | +7.76% | ||
| 1995 | -15.94% | ||
| 1994 | -43.90% | ||
| 1993 | +167.39% | ||
| 1992 | -22.03% | ||
| 1991 | +56.34% | ||
| 1990 | -59.25% | ||
| 1989 | -14.46% |
- Stock Market
- Equities
- PNB Stock
- Quotes Philippine National Bank
