PIERCE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.78 SEK | -0.26% |
|
-2.75% | +19.69% |
| Apr. 23 | Russia's Belgorod region says 120 civilians killed by Ukraine strikes since 2022 | RE |
| Apr. 05 | What's Wrong With the Economy? It's You, Not the Data | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 8.1 kr | 8.06 kr | 7.8 kr | 7.78 kr |
| Volume | 1 231 | 3 309 | 3 301 | 38 400 |
| Change | +1.25% | -0.49% | -3.23% | -0.26% |
| Opening | 8.10 | 8.10 | 8.26 | 7.76 |
| High | 8.34 | 8.10 | 8.26 | 7.80 |
| Low | 8.10 | 7.90 | 7.80 | 7.76 |
Performance
| 1 day | -0.26% | ||
| 1 week | -2.75% | ||
| Current month | +1.30% | ||
| 1 month | +2.37% | ||
| 3 months | +11.14% | ||
| 6 months | +30.10% | ||
| Current year | +19.69% | ||
| 1 year | -12.39% | ||
| 3 years | -90.67% |
Volumes
marketsDaily volume
38 400
Estimated daily volume
38 400
Avg. Volume 20 sessions
20 075
Daily volume ratio
1.91
Avg. Volume 20 sessions SEK
156 183.50
Avg. Volume 20 sessions USD
14 404.96
Record volume 1
1 933 128
Record volume 2
1 644 581
Record volume 3
1 439 645
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
617 841 713
Capitalization (USD)
56 984 159
Net sales (SEK)
1 537 000 000
Net sales (USD)
141 759 047
Number of employees
390
Sales / Employee (SEK)
3 941 026
Sales / Employee (USD)
363 485
Free-Float
33.41 %
Free-Float capitalization (SEK)
206 420 124
Free-Float capitalization (USD)
19 038 334
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.76
8.34
1 month
7.129.48
Current year
6.229.68
1 year
5.709.68
3 years
5.7097.90
5 years
5.7097.90
10 years
5.7097.90
Indicators
Moving average 5 days
7.94
Moving average 20 days
7.89
Moving average 50 days
7.73
Moving average 100 days
7.22
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-7.19%
STIM
RSI 9 days
45.84
RSI 14 days
48.67
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | -2.75% | +19.69% | -12.39% | 56.98M | ||
| -0.53% | -2.04% | +11.46% | -8.26% | 49.27B | ||
| +2.23% | -2.17% | +38.97% | +35.46% | 40.23B | ||
| +2.38% | +11.11% | +14.03% | +11.86% | 10.04B | ||
| -3.04% | +11.21% | +14.62% | +97.21% | 8.62B | ||
| -2.41% | +3.25% | -23.60% | -34.71% | 7.24B | ||
| -1.23% | +0.18% | +5.89% | +15.33% | 6.4B | ||
| +0.89% | -2.19% | -2.33% | +32.37% | 5.81B | ||
| +1.18% | -1.50% | +17.25% | -10.38% | 5.75B | ||
| -1.55% | -2.05% | -54.07% | -23.45% | 3.57B | ||
| -1.28% | -1.28% | -3.73% | +1.31% | 3.56B | ||
| -0.36% | -0.48% | -17.98% | -37.18% | 3.25B | ||
| +1.23% | -2.53% | -5.10% | -6.03% | 2.06B | ||
| -1.48% | +8.49% | +28.71% | +20.98% | 1.51B | ||
| -1.25% | -0.94% | -12.13% | -0.63% | 909M | ||
| -0.68% | +2.10% | -3.03% | +15.19% | 795M | ||
| Average | -0.38% | +0.82% | +1.79% | +6.04% | ||
| Weighted average by Cap. | +0.24% | +0.03% | +14.14% | +11.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4be6e818db37894bb32a.k29Vp5N8CG9xVqm5Ypvqw1QSj-6znXB7EIj_BTZZFH8._gUwzN0XRF1FPvuMFPHclC5314v60Co5f7mMdGINchH3LBnT9SpYAQkw8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:08 am | 7.78 | 35,000 | 38,400 |
| 06:00:02 am | 7.76 | 124 | 3,400 |
| 05:46:45 am | 7.76 | 957 | 3,276 |
| 05:46:45 am | 7.8 | 1,043 | 2,319 |
| 05:16:14 am | 7.8 | 237 | 1,276 |
| 05:16:14 am | 7.8 | 2 | 1,039 |
| 04:03:20 am | 7.76 | 870 | 1,037 |
| 03:51:43 am | 7.8 | 6 | 167 |
Monthly variations
Annual change
| 2024 | +19.69% | ||
| 2023 | -27.78% | ||
| 2022 | -86.88% | ||
| 2021 | -4.72% |
- Stock Market
- Equities
- PIERCE Stock
- Quotes Pierce Group AB
