PIONEER INVESTCORP LIMITED Quotes Pioneer Investcorp Limited
Equities
PIONRINV6
INE746D01014
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.75 INR | +4.42% |
|
-2.29% | +44.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 49.77 ₹ | 51 ₹ | 48.6 ₹ | 50.75 ₹ |
| Volume | 5 537 | 4 658 | 14 811 | 2 483 |
| Change | -4.18% | +2.47% | -4.71% | +4.42% |
| Opening | 54.49 | 50.00 | 53.50 | 49.00 |
| High | 54.49 | 51.00 | 53.50 | 50.89 |
| Low | 49.40 | 49.81 | 48.55 | 47.61 |
Performance
| 1 day | +4.42% | ||
| 1 week | -2.29% | ||
| Current month | -0.49% | ||
| 1 month | +5.42% | ||
| 3 months | +22.53% | ||
| 6 months | +47.10% | ||
| Current year | +44.96% | ||
| 1 year | +67.11% | ||
| 3 years | +78.07% | ||
| 5 years | +83.54% | ||
| 10 years | +297.73% |
Volumes
marketsDaily volume
2 483
Estimated daily volume
2 483
Avg. Volume 20 sessions
8 633
Daily volume ratio
0.29
Avg. Volume 20 sessions INR
438 124.75
Avg. Volume 20 sessions USD
5 251.36
Record volume 1
437 877
Record volume 2
344 325
Record volume 3
328 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
624 385 199
Capitalization (USD)
7 483 881
Net sales (INR)
262 378 000
Net sales (USD)
3 144 863
Number of employees
36
Sales / Employee (INR)
7 288 278
Sales / Employee (USD)
87 357
Free-Float
19.58 %
Free-Float capitalization (INR)
122 232 657
Free-Float capitalization (USD)
1 465 081
Average Daily Capital Traded
0.07%
Highs and lows
1 week
47.61
54.49
1 month
46.2655.49
Current year
34.3055.49
1 year
27.8955.49
3 years
27.0055.49
5 years
19.7555.49
10 years
10.1784.80
Indicators
Moving average 5 days
50.41
Moving average 20 days
49.89
Moving average 50 days
45.61
Moving average 100 days
42.34
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-16.57%
STIM
RSI 9 days
45.73
RSI 14 days
50.03
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | -2.29% | +44.96% | +67.11% | 7.48M | ||
| +1.07% | +0.87% | +0.42% | +13.35% | 152B | ||
| +1.29% | +2.47% | +13.58% | +36.38% | 150B | ||
| +0.97% | +1.43% | +10.55% | +60.57% | 139B | ||
| +0.84% | -1.82% | +19.60% | +37.02% | 117B | ||
| -1.91% | -0.78% | -6.68% | -10.63% | 36.34B | ||
| +0.38% | +2.12% | +11.61% | +49.10% | 25.79B | ||
| -0.16% | +0.16% | -9.28% | -25.74% | 21.05B | ||
| +0.49% | +1.68% | +18.97% | +49.65% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| -1.81% | -3.94% | +7.33% | +2.02% | 16.08B | ||
| -0.31% | -0.31% | -14.75% | -40.79% | 15.85B | ||
| -4.18% | -3.30% | -1.29% | -3.97% | 15.79B | ||
| -1.67% | -2.08% | +5.86% | +0.64% | 15.12B | ||
| -0.33% | +1.83% | +10.69% | +35.41% | 12.01B | ||
| -1.96% | -1.43% | +5.27% | -6.16% | 11.94B | ||
| Average | -0.13% | +1.24% | +9.64% | +21.66% | ||
| Weighted average by Cap. | +0.52% | +1.24% | +8.99% | +29.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6015.o_Av_MtwUAuMDlGKmGQ02WvwH3uhR_AJiKjge-rJ3EQ.1qd1peYqMkS4ahXA0lZloTrATCPyM5x-wd_RA7W_rT7ApGi-piElcdxMPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:27 am | 50.75 | 175 | 2,483 |
| 05:59:59 am | 50.73 | 3 | 2,308 |
| 05:46:50 am | 50.75 | 10 | 2,305 |
| 05:36:07 am | 50.75 | 3 | 2,295 |
| 05:10:57 am | 47.61 | 51 | 2,292 |
| 04:37:17 am | 48.4 | 1 | 2,241 |
| 04:33:36 am | 48.4 | 60 | 2,240 |
| 04:30:31 am | 48.4 | 100 | 2,180 |
| 04:18:36 am | 48.4 | 10 | 2,080 |
Monthly variations
Annual change
| 2024 | +44.96% | ||
| 2023 | -1.52% | ||
| 2022 | -17.33% | ||
| 2021 | +46.01% | ||
| 2020 | -37.27% | ||
| 2019 | +149.73% | ||
| 2018 | -60.79% | ||
| 2017 | +87.67% | ||
| 2016 | -6.75% | ||
| 2015 | +86.39% | ||
| 2014 | +81.71% | ||
| 2013 | -49.75% | ||
| 2012 | -35.60% | ||
| 2011 | -53.10% | ||
| 2010 | +30.80% | ||
| 2009 | +93.13% | ||
| 2008 | -96.74% | ||
| 2007 | +1,391.59% | ||
| 2006 | +132.71% | ||
| 2005 | +221.00% | ||
| 2004 | +78.77% |
- Stock Market
- Equities
- PIONRINV6 Stock
- Quotes Pioneer Investcorp Limited
