PIONEER POWER SOLUTIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 USD | -0.51% |
|
+3.72% | -42.56% |
| Apr. 23 | Pioneer Power Solutions Gets Nasdaq Noncompliance Notification for Delayed Annual Report | MT |
| Apr. 02 | Pioneer Power Solutions Shares Drop After Company Posts Q4 Loss, Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.76 $ | 3.68 $ | 3.92 $ | 3.9 $ |
| Volume | 154 859 | 81 435 | 111 127 | 38 813 |
| Change | -4.81% | -2.13% | +6.52% | -0.51% |
| Opening | 4.15 | 3.73 | 3.65 | 3.90 |
| High | 4.18 | 3.80 | 3.94 | 3.95 |
| Low | 3.73 | 3.66 | 3.65 | 3.86 |
Performance
| 1 day | -0.51% | ||
| 1 week | +3.72% | ||
| Current month | -31.70% | ||
| 1 month | -27.51% | ||
| 3 months | -21.37% | ||
| 6 months | -24.12% | ||
| Current year | -42.56% | ||
| 1 year | -24.93% | ||
| 3 years | -3.94% | ||
| 5 years | -25.14% | ||
| 10 years | -58.42% |
Volumes
marketsDaily volume
38 813
Estimated daily volume
38 813
Avg. Volume 20 sessions
130 839
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
510 272.10
Record volume 1
321 675 900
Record volume 2
307 436 000
Record volume 3
118 119 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
38 727 085
Net sales (USD)
40 800 000
Number of employees
99
Sales / Employee (USD)
412 121
Free-Float
76.97 %
Free-Float capitalization (USD)
29 809 630
Average Daily Capital Traded
1.32%
Highs and lows
1 week
3.65
4.18
1 month
3.616.39
Current year
3.616.68
1 year
3.619.84
3 years
2.3314.43
5 years
0.9014.43
10 years
0.9014.43
Indicators
Moving average 5 days
3.84
Moving average 20 days
4.25
Moving average 50 days
4.86
Moving average 100 days
5.19
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+9.04%
Price spread / (MMA50)
+24.60%
Price spread / (MMA100)
+32.96%
STIM
RSI 9 days
42.21
RSI 14 days
39.31
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +3.72% | -42.56% | -24.93% | 38.73M | ||
| +0.97% | +0.67% | +20.48% | +39.35% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +67.13% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +87.82% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +81.19% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -18.57% | 8.52B | ||
| +3.08% | +1.86% | +35.20% | -3.98% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -4.25% | 7.54B | ||
| -1.04% | -6.67% | +161.16% | +822.25% | 6.83B | ||
| +0.40% | -7.77% | +51.72% | +39.03% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +214.62% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.02% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +30.81% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +145.73% | 3.5B | ||
| -2.69% | +13.25% | +116.39% | +530.32% | 3.34B | ||
| +3.07% | +4.33% | +22.69% | +18.64% | 3.22B | ||
| Average | +0.65% | +1.90% | +49.97% | +127.89% | ||
| Weighted average by Cap. | +0.82% | +1.41% | +36.34% | +83.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f.IbPPtynG68wnVgRJwqhX8D2XOGpedX_awa4lvq_PcHA.eeP4zWSttIBVNDZxk_w0pmLnexM6RBmbnsRs-Zi1QyZLh4rtHpTGpVMYRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.9 | 959 | 29,935 |
| 03:59:50 pm | 3.9 | 138 | 28,976 |
| 03:55:55 pm | 3.92 | 100 | 28,838 |
| 03:53:22 pm | 3.94 | 190 | 28,738 |
| 03:50:03 pm | 3.93 | 100 | 28,548 |
| 03:47:35 pm | 3.94 | 100 | 28,448 |
| 03:47:31 pm | 3.935 | 100 | 28,348 |
| 03:47:31 pm | 3.93 | 100 | 28,248 |
| 03:47:31 pm | 3.94 | 100 | 28,148 |
| 03:47:31 pm | 3.94 | 100 | 28,048 |
Monthly variations
Annual change
| 2024 | -42.56% | ||
| 2023 | +153.36% | ||
| 2022 | -64.27% | ||
| 2021 | +93.80% | ||
| 2020 | +70.48% | ||
| 2019 | -56.76% | ||
| 2018 | -31.03% | ||
| 2017 | +27.94% | ||
| 2016 | +50.63% | ||
| 2015 | -57.71% | ||
| 2014 | -9.32% | ||
| 2013 | +83.93% | ||
| 2012 | -30.00% | ||
| 2011 | -45.76% | ||
| 2010 | +84.38% |
- Stock Market
- Equities
- PPSI Stock
- Quotes Pioneer Power Solutions, Inc.
