Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14 EUR | +1.08% | 0.00% | -13.58% |
2023 | Piscines Desjoyaux: caution for the new financial year | CF |
2023 | Piscines Desjoyaux SA Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 14.2 € | 14.15 € | 13.85 € | 14 € |
Volume | 741 | 1 089 | 2 866 | 1 043 |
Change | -0.70% | -0.35% | -2.12% | +1.08% |
Opening | 14.30 | 14.20 | 14.15 | 13.85 |
High | 14.40 | 14.20 | 14.15 | 14.00 |
Low | 14.20 | 14.05 | 13.75 | 13.85 |
Performance
1 day | +1.08% | ||
Current month | +4.48% | ||
1 month | +4.48% | ||
3 months | -9.09% | ||
6 months | +21.21% | ||
Current year | -13.58% | ||
1 year | +8.53% | ||
3 years | -49.46% | ||
5 years | +28.44% | ||
10 years | +170.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting & Outdoor Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.08% | 0.00% | -13.58% | +8.53% | 134M | ||
+1.37% | +4.95% | +5.73% | +31.38% | 4.04B | ||
+1.07% | +0.18% | -1.49% | +23.94% | 3.94B | ||
+0.83% | +1.60% | +10.53% | -28.89% | 2.92B | ||
+1.82% | +5.54% | -1.16% | +9.47% | 1.9B | ||
+2.72% | +4.57% | +92.11% | +129.14% | 1.23B | ||
+4.29% | +4.29% | -48.11% | -63.93% | 1.16B | ||
+0.86% | +1.30% | -9.30% | -15.01% | 853M | ||
-4.93% | -1.03% | -4.80% | -39.08% | 838M | ||
+0.52% | -0.60% | +2.24% | -19.00% | 809M | ||
+1.99% | +10.34% | +19.65% | +23.61% | 763M | ||
-1.36% | +1.65% | -7.92% | -22.17% | 677M | ||
-0.64% | -3.93% | -21.85% | -27.48% | 425M | ||
+1.68% | +6.34% | -40.43% | -5.85% | 406M | ||
+0.33% | -0.65% | +15.97% | +30.90% | 352M | ||
+1.09% | +9.50% | -15.03% | -8.77% | 335M | ||
Average | +0.79% | +2.74% | -1.09% | +1.67% | ||
Weighted average by Cap. | +1.09% | +2.85% | +3.63% | +8.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:07:12 am | 14 | 43 | 1,043 |
11:07:12 am | 14 | 16 | 1,000 |
11:07:12 am | 14 | 124 | 984 |
11:07:12 am | 14 | 17 | 860 |
10:44:27 am | 14 | 7 | 843 |
09:49:22 am | 13.85 | 4 | 836 |
09:23:49 am | 14 | 2 | 832 |
09:10:48 am | 14 | 10 | 830 |
08:58:42 am | 14 | 26 | 820 |
05:48:01 am | 13.85 | 64 | 794 |
Monthly variations
Annual change
2024 | -13.58% | ||
2023 | +7.71% | ||
2022 | -49.19% | ||
2021 | +29.82% | ||
2020 | +71.43% | ||
2019 | +19.82% | ||
2018 | -20.71% | ||
2017 | +19.97% | ||
2016 | +51.56% | ||
2015 | +28.12% | ||
2014 | +11.30% | ||
2013 | -6.90% | ||
2012 | +13.06% | ||
2011 | -26.19% | ||
2010 | +5.30% | ||
2009 | +133.22% | ||
2008 | -79.95% | ||
2007 | -19.30% | ||
2006 | -1.48% | ||
2005 | +42.34% | ||
2004 | +63.54% | ||
2003 | +31.81% | ||
2002 | +19.90% | ||
2001 | -3.50% | ||
2000 | +5.82% | ||
1999 | +3.31% | ||
1998 | +23.74% | ||
1997 | +41.63% | ||
1996 | +20.96% | ||
1995 | +12.73% | ||
1994 | -14.58% | ||
1993 | -37.64% |
- Stock Market
- Equities
- ALPDX Stock
- Quotes Piscines Desjoyaux