PIXELWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 USD | +4.71% |
|
+5.95% | +35.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.68 $ | 1.63 $ | 1.7 $ | 1.78 $ |
| Volume | 238 525 | 306 237 | 303 640 | 217 261 |
| Change | +0.60% | -2.98% | +4.29% | +4.71% |
| Opening | 1.69 | 1.70 | 1.63 | 1.70 |
| High | 1.74 | 1.73 | 1.72 | 1.81 |
| Low | 1.64 | 1.62 | 1.61 | 1.70 |
Performance
| 1 day | +4.71% | ||
| 1 week | +5.95% | ||
| Current month | -31.01% | ||
| 1 month | -33.33% | ||
| 3 months | +20.27% | ||
| 6 months | +53.45% | ||
| Current year | +35.88% | ||
| 1 year | +20.27% | ||
| 3 years | -44.89% | ||
| 5 years | -61.39% | ||
| 10 years | -65.77% |
Volumes
marketsDaily volume
217 261
Estimated daily volume
217 261
Avg. Volume 20 sessions
372 106
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
662 348.68
Record volume 1
74 378 909
Record volume 2
31 065 800
Record volume 3
24 158 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
102 878 433
Net sales (USD)
59 677 000
Number of employees
239
Sales / Employee (USD)
249 695
Free-Float
90.13 %
Free-Float capitalization (USD)
92 723 435
Average Daily Capital Traded
0.64%
Highs and lows
1 week
1.61
1.81
1 month
1.612.71
Current year
1.233.08
1 year
1.013.08
3 years
1.017.90
5 years
1.017.90
10 years
1.019.83
Indicators
Moving average 5 days
1.69
Moving average 20 days
2.02
Moving average 50 days
2.46
Moving average 100 days
1.97
Price spread / (MMA5)
-5.06%
Price spread / (MMA20)
+13.28%
Price spread / (MMA50)
+38.30%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
27.91
RSI 14 days
28.95
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | +5.95% | +35.88% | +20.27% | 103M | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2,159B | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622B | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623B | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162B | ||
| -9.20% | -6.78% | -36.56% | +9.74% | 136B | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100B | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81B | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16B | ||
| Average | +0.89% | +8.70% | +13.99% | +54.24% | ||
| Weighted average by Cap. | +0.44% | +11.24% | +43.97% | +140.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
217ad3016380cb8b073a.kwFOCt2RP2-2vEjKiiWzVzuXBspHHv4lt68FaLPJlNo.51Utf-vfeR34jCD4vhTqNWrZc_N2Lotxh5hCKtK-o5T3ZChejqJxDcDPBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.78 | 2,169 | 187,935 |
| 03:59:55 pm | 1.78 | 100 | 185,766 |
| 03:59:55 pm | 1.78 | 100 | 185,666 |
| 03:59:54 pm | 1.78 | 100 | 185,566 |
| 03:59:50 pm | 1.785 | 100 | 185,466 |
| 03:59:50 pm | 1.785 | 100 | 185,366 |
| 03:59:48 pm | 1.79 | 100 | 185,266 |
| 03:59:46 pm | 1.785 | 100 | 185,166 |
| 03:59:46 pm | 1.785 | 200 | 185,066 |
| 03:59:41 pm | 1.78 | 100 | 184,866 |
Monthly variations
Annual change
| 2024 | +35.88% | ||
| 2023 | -25.99% | ||
| 2022 | -59.77% | ||
| 2021 | +56.03% | ||
| 2020 | -28.06% | ||
| 2019 | +35.17% | ||
| 2018 | -54.19% | ||
| 2017 | +126.07% | ||
| 2016 | +17.65% | ||
| 2015 | -47.81% | ||
| 2014 | -5.39% | ||
| 2013 | +115.18% | ||
| 2012 | -7.44% | ||
| 2011 | -30.46% | ||
| 2010 | +14.47% | ||
| 2009 | +322.22% | ||
| 2008 | -68.42% | ||
| 2007 | -66.81% | ||
| 2006 | -54.92% | ||
| 2005 | -55.20% | ||
| 2004 | +2.72% | ||
| 2003 | +90.34% | ||
| 2002 | -63.89% | ||
| 2001 | -28.22% | ||
| 2000 | +105.45% |
- Stock Market
- Equities
- PXLW Stock
- Quotes Pixelworks, Inc.
