PIZZA PIZZA ROYALTY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.51 CAD | 0.00% |
|
+2.12% | -8.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 13.38 $ | 13.39 $ | 13.51 $ | 13.51 $ |
| Volume | 20 544 | 19 836 | 14 117 | 31 486 |
| Change | +0.22% | +0.07% | +0.90% | 0.00% |
| Opening | 13.36 | 13.40 | 13.40 | 13.57 |
| High | 13.44 | 13.45 | 13.53 | 13.60 |
| Low | 13.33 | 13.30 | 13.40 | 13.38 |
Performance
| 1 week | +2.12% | ||
| Current month | -2.24% | ||
| 1 month | -2.24% | ||
| 3 months | -8.34% | ||
| 6 months | +1.81% | ||
| Current year | -8.22% | ||
| 1 year | -2.88% | ||
| 3 years | +25.21% | ||
| 5 years | +27.69% | ||
| 10 years | +1.58% |
Volumes
marketsDaily volume
31 486
Estimated daily volume
31 486
Avg. Volume 20 sessions
26 991
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
364 648.41
Avg. Volume 20 sessions USD
265 992.78
Record volume 1
6 032 740
Record volume 2
1 005 150
Record volume 3
777 158
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
438 748 450
Capitalization (USD)
320 045 057
Net sales (CAD)
628 337 000
Net sales (USD)
458 340 425
Free-Float
75.76 %
Free-Float capitalization (CAD)
332 385 805
Free-Float capitalization (USD)
242 458 825
Average Daily Capital Traded
0.08%
Highs and lows
1 week
13.30
13.60
1 month
13.1813.86
Current year
13.1815.09
1 year
12.8515.52
3 years
10.0215.52
5 years
5.2615.52
10 years
5.2618.24
Indicators
Moving average 5 days
13.43
Moving average 20 days
13.39
Moving average 50 days
13.81
Moving average 100 days
14.19
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
57.57
RSI 14 days
49.46
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.12% | -8.22% | -2.88% | 320M | ||
| +0.09% | +0.17% | -8.00% | -22.71% | 100B | ||
| +0.88% | +0.31% | +4.24% | +7.14% | 47.34B | ||
| -0.39% | +0.61% | -5.36% | +2.34% | 18.56B | ||
| -0.22% | +7.45% | +22.97% | -7.84% | 12.76B | ||
| +2.07% | +18.42% | +64.24% | - | 8.05B | ||
| -0.16% | +0.85% | -16.97% | +42.01% | 6.14B | ||
| +0.42% | +10.60% | -4.53% | +6.67% | 4.66B | ||
| +5.50% | +4.76% | -18.02% | +0.35% | 3.47B | ||
| -1.05% | -2.14% | +5.38% | -3.65% | 3.52B | ||
| -0.55% | +0.40% | +8.93% | +21.99% | 3.28B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -0.30% | +0.15% | -4.62% | +8.40% | 2.34B | ||
| +0.15% | -2.91% | -13.78% | -15.41% | 2.2B | ||
| -0.86% | -0.32% | -6.37% | +30.59% | 2.13B | ||
| +2.55% | -1.98% | -0.65% | +50.87% | 2.16B | ||
| Average | +0.48% | +2.88% | +1.20% | +8.33% | ||
| Weighted average by Cap. | +0.17% | +1.65% | -0.40% | -6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
291650ca12ab973eb728.0yuxMCnliTlpJdzvSaLDnF5dp8mucZ1PeW9Ot9qXpAI.m07BB16Iu3UmS4qeLducrgQxnvqdC88IFFoKwL-g-zqkbulGZd3icDYdrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.51 | 100 | 30,400 |
| 04:00:00 pm | 13.51 | 100 | 30,300 |
| 04:00:00 pm | 13.51 | 100 | 30,200 |
| 04:00:00 pm | 13.51 | 300 | 30,100 |
| 04:00:00 pm | 13.51 | 200 | 29,800 |
| 04:00:00 pm | 13.51 | 100 | 29,600 |
| 04:00:00 pm | 13.51 | 100 | 29,500 |
| 04:00:00 pm | 13.51 | 100 | 29,400 |
| 03:59:56 pm | 13.46 | 200 | 29,300 |
| 03:59:42 pm | 13.44 | 100 | 29,100 |
Monthly variations
Annual change
| 2024 | -8.22% | ||
| 2023 | +7.92% | ||
| 2022 | +13.48% | ||
| 2021 | +30.65% | ||
| 2020 | -5.83% | ||
| 2019 | +9.16% | ||
| 2018 | -44.75% | ||
| 2017 | -8.27% | ||
| 2016 | +29.38% | ||
| 2015 | -2.50% | ||
| 2014 | +5.26% | ||
| 2013 | +32.73% | ||
| 2012 | +17.19% | ||
| 2011 | +1.79% | ||
| 2010 | +16.99% | ||
| 2009 | +17.70% | ||
| 2008 | -39.54% | ||
| 2007 | +25.97% | ||
| 2006 | -19.90% | ||
| 2005 | -5.84% |
- Stock Market
- Equities
- PZA Stock
- Quotes Pizza Pizza Royalty Corp.
