PLUMAS BANCORP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.4 USD | +0.21% |
|
-0.74% | -14.40% |
| Apr. 18 | Plumas Bancorp Keeps Quarterly Dividend at $0.27 Per Share; Payable May 15 to Stockholders on May 1 | MT |
| Apr. 18 | Plumas Bancorp Declares Quarterly Cash Dividend, Payable on May 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 35.14 $ | 35.15 $ | 35.04 $ | 35.32 $ | 35.4 $ |
| Volume | 5 479 | 4 039 | 12 097 | 4 116 | 5 634 |
| Change | -1.46% | +0.03% | -0.31% | +0.80% | +0.21% |
| Opening | 34.94 | 35.15 | 35.05 | 34.90 | 35.25 |
| High | 35.30 | 35.17 | 35.08 | 35.32 | 35.4 |
| Low | 34.94 | 35.15 | 34.90 | 34.90 | 35.25 |
Performance
| 1 week | -0.74% | ||
| Current month | -3.79% | ||
| 1 month | -2.20% | ||
| 3 months | -9.82% | ||
| 6 months | +1.74% | ||
| Current year | -14.40% | ||
| 1 year | -6.01% | ||
| 3 years | +32.07% | ||
| 5 years | +36.13% | ||
| 10 years | +424.38% |
Volumes
marketsDaily volume
5 634
Estimated daily volume
6 457
Avg. Volume 20 sessions
5 980
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
211 662.10
Record volume 1
654 678
Record volume 2
597 856
Record volume 3
527 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
208 190 031
Net sales (USD)
80 516 000
Number of employees
175
Sales / Employee (USD)
460 091
Free-Float
88.29 %
Free-Float capitalization (USD)
183 870 268
Average Daily Capital Traded
0.1%
Highs and lows
1 week
34.90
35.40
1 month
34.8037.45
Current year
33.1141.99
1 year
31.7745.00
3 years
26.3545.31
5 years
15.0045.31
10 years
6.4445.31
Indicators
Moving average 5 days
35.18
Moving average 20 days
35.63
Moving average 50 days
33.69
Moving average 100 days
36.98
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
+4.49%
STIM
RSI 9 days
48.33
RSI 14 days
50.21
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -0.74% | -14.40% | -6.01% | 208M | ||
| +1.71% | +2.59% | +18.60% | +17.82% | 210B | ||
| +1.82% | +3.43% | +4.26% | +8.29% | 73.14B | ||
| +0.29% | -0.64% | +8.29% | +15.28% | 54.82B | ||
| +1.89% | +3.46% | +3.27% | -2.79% | 47.1B | ||
| +1.82% | +1.82% | +21.47% | +5.42% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| +0.14% | -1.14% | -16.09% | -9.70% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.07% | +0.97% | +7.00% | +42.93% | 25.23B | ||
| +0.64% | -0.95% | +7.93% | -2.19% | 23.69B | ||
| +0.76% | -1.24% | +6.42% | +9.64% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
| +0.55% | -4.66% | +22.08% | +16.67% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
| 0.00% | +0.76% | +12.99% | +30.63% | 14.81B | ||
| Average | +1.01% | +0.40% | -1.02% | +5.54% | ||
| Weighted average by Cap. | +1.32% | +0.82% | +5.05% | +8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eeb28a639a55.i_Igrb8JWOhaCIKopO2clc1WpjC7iVxWaSHlORP2wss.44EW-N1TKaE-T8TklLz3zKQJ4gXU3wY0AHOOUCODtKjuokjh819snmJqsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:48:14 pm | 35.4 | 158 | 5,277 |
| 02:05:01 pm | 35.25 | 119 | 5,119 |
Monthly variations
Annual change
| 2024 | -14.58% | ||
| 2023 | +11.61% | ||
| 2022 | +9.65% | ||
| 2021 | +43.79% | ||
| 2020 | -10.92% | ||
| 2019 | +16.16% | ||
| 2018 | -2.11% | ||
| 2017 | +22.11% | ||
| 2016 | +118.89% | ||
| 2015 | +8.70% | ||
| 2014 | +28.38% | ||
| 2013 | +90.80% | ||
| 2012 | +36.97% | ||
| 2011 | +1.71% | ||
| 2010 | -22.00% | ||
| 2009 | -60.00% | ||
| 2008 | -45.97% | ||
| 2007 | -6.91% | ||
| 2006 | -29.00% | ||
| 2005 | +46.51% | ||
| 2004 | +7.50% | ||
| 2003 | +30.29% | ||
| 2002 | +54.53% | ||
| 2001 | +54.81% | ||
| 2000 | -13.97% | ||
| 1999 | +0.19% | ||
| 1998 | -6.29% | ||
| 1997 | +37.50% | ||
| 1996 | +9.47% | ||
| 1995 | +18.75% |
- Stock Market
- Equities
- PLBC Stock
- Quotes Plumas Bancorp
