POTBELLY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.62 USD | -0.09% |
|
-0.56% | +1.92% |
| Mar. 08 | Lake Street Adjusts Price Target on Potbelly to $15 From $13.50, Maintains Buy Rating | MT |
| Mar. 07 | Transcript : Potbelly Corporation, Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 10.64 $ | 10.76 $ | 10.63 $ | 10.62 $ |
| Volume | 278 150 | 155 665 | 231 883 | 170 926 |
| Change | -2.03% | +1.13% | -1.21% | -0.09% |
| Opening | 10.80 | 10.47 | 10.79 | 10.60 |
| High | 10.82 | 10.78 | 10.86 | 10.73 |
| Low | 10.56 | 10.40 | 10.59 | 10.51 |
Performance
| 1 day | -0.09% | ||
| 1 week | -2.21% | ||
| Current month | -12.30% | ||
| 1 month | -8.61% | ||
| 3 months | -16.38% | ||
| 6 months | +20.82% | ||
| Current year | +1.92% | ||
| 1 year | -0.75% | ||
| 3 years | +73.81% | ||
| 5 years | +19.33% | ||
| 10 years | -37.53% |
Volumes
marketsDaily volume
170 926
Estimated daily volume
170 926
Avg. Volume 20 sessions
212 826
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
2 260 212.12
Record volume 1
16 996 010
Record volume 2
7 266 919
Record volume 3
3 693 166
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
315 528 238
Net sales (USD)
491 409 000
Number of employees
5 000
Sales / Employee (USD)
98 282
Free-Float
64.01 %
Free-Float capitalization (USD)
270 537 890
Average Daily Capital Traded
0.72%
Highs and lows
1 week
10.40
10.86
1 month
9.8012.20
Current year
9.8014.36
1 year
7.1214.36
3 years
4.3114.36
5 years
1.5014.36
10 years
1.5017.55
Indicators
Moving average 5 days
10.71
Moving average 20 days
10.73
Moving average 50 days
11.93
Moving average 100 days
11.63
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+12.29%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
49.30
RSI 14 days
44.43
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -2.21% | +1.92% | -0.75% | 316M | ||
| +0.09% | +0.52% | -8.00% | -22.90% | 99.92B | ||
| -0.58% | +0.59% | +3.26% | +5.67% | 47.26B | ||
| -0.39% | -0.26% | -5.36% | +2.80% | 18.63B | ||
| -0.33% | +12.28% | +23.25% | -5.98% | 12.8B | ||
| +2.07% | +15.36% | +64.24% | - | 7.88B | ||
| +1.55% | +3.64% | -16.84% | +42.41% | 6.12B | ||
| +0.42% | +8.99% | -4.53% | +6.67% | 4.64B | ||
| +0.39% | +0.78% | -22.30% | -1.66% | 3.45B | ||
| +2.30% | 0.00% | +6.15% | -1.99% | 3.41B | ||
| +1.12% | +3.98% | +9.54% | +24.01% | 3.27B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.88B | ||
| -0.30% | -1.63% | -4.62% | +8.84% | 2.34B | ||
| +0.15% | -1.21% | -13.78% | -13.90% | 2.19B | ||
| +1.70% | +4.45% | -5.55% | +32.32% | 2.12B | ||
| +2.55% | -4.69% | -0.65% | +50.58% | 2.1B | ||
| Average | +0.67% | +2.74% | +1.67% | +8.88% | ||
| Weighted average by Cap. | +0.09% | +2.35% | -0.65% | -7.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cef3cb05dfe6f85ca8c4b5c.1wEN7ZQWIElkvfDMBxRPZ4QN4lYjSRzYk64ggWfkyD0.gDVjj-5aEyse8oWAPlk6P91AgzARAXDq15pQsQm3n3n6a1eKrVMSfij8kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.62 | 17,619 | 129,514 |
| 03:59:54 pm | 10.63 | 100 | 111,895 |
| 03:59:52 pm | 10.63 | 100 | 111,795 |
| 03:59:52 pm | 10.63 | 100 | 111,695 |
| 03:59:52 pm | 10.63 | 190 | 111,595 |
| 03:59:52 pm | 10.63 | 210 | 111,405 |
| 03:59:48 pm | 10.62 | 100 | 111,195 |
| 03:59:45 pm | 10.62 | 100 | 111,095 |
| 03:59:44 pm | 10.62 | 100 | 110,995 |
| 03:59:44 pm | 10.62 | 100 | 110,895 |
Monthly variations
Annual change
| 2024 | +2.02% | ||
| 2023 | +87.07% | ||
| 2022 | -0.18% | ||
| 2021 | +26.82% | ||
| 2020 | +4.27% | ||
| 2019 | -47.58% | ||
| 2018 | -34.55% | ||
| 2017 | -4.65% | ||
| 2016 | +10.16% | ||
| 2015 | -9.01% | ||
| 2014 | -46.99% | ||
| 2013 | -21.09% |
- Stock Market
- Equities
- PBPB Stock
- Quotes Potbelly Corporation
