POWER GRID COMPANY OF BANGLADESH LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.3 BDT | -2.36% |
|
-2.82% | -21.18% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 43.1 BDT | 41 BDT | 41.6 BDT | 42.3 BDT | 41.3 BDT |
| Volume | 193 439 | 138 340 | 123 518 | 184 068 | 92 381 |
| Change | +1.41% | -4.87% | +1.46% | +1.68% | -2.36% |
| Opening | 43.00 | 43.10 | 40.00 | 41.50 | 42.40 |
| High | 44.70 | 43.10 | 41.90 | 43.50 | 42.70 |
| Low | 42.60 | 41.00 | 39.80 | 41.30 | 41.10 |
Performance
| 1 day | -2.36% | ||
| 1 week | -2.82% | ||
| Current month | -7.61% | ||
| 1 month | -7.40% | ||
| 3 months | -4.18% | ||
| 6 months | -21.18% | ||
| Current year | -21.18% | ||
| 1 year | -21.18% | ||
| 3 years | -6.14% | ||
| 5 years | -30.94% | ||
| 10 years | -17.56% |
Volumes
marketsDaily volume
92 381
Avg. Volume 20 sessions
92 624
Avg. Volume 20 sessions BDT
3 825 371.20
Avg. Volume 20 sessions USD
35 090.13
Record volume 1
30 738 235
Record volume 2
17 331 870
Record volume 3
17 157 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
29 222 675 243
Capitalization (USD)
268 059 600
Net sales (BDT)
24 401 484 736
Net sales (USD)
223 834 819
Number of employees
3 293
Sales / Employee (BDT)
7 410 108
Sales / Employee (USD)
67 973
Free-Float
64.67 %
Free-Float capitalization (BDT)
18 897 994 353
Free-Float capitalization (USD)
173 351 302
Average Daily Capital Traded
0.01%
Highs and lows
1 week
39.80
43.50
1 month
38.0045.00
Current year
38.0054.70
1 year
38.0054.70
3 years
38.0080.60
5 years
36.1080.60
10 years
28.5080.60
Indicators
Moving average 5 days
41.86
Moving average 20 days
42.55
Moving average 50 days
45.42
Moving average 100 days
48.15
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+16.59%
STIM
RSI 9 days
42.19
RSI 14 days
40.31
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | -2.82% | -21.18% | -21.18% | 268M | ||
| +2.17% | +3.23% | +11.00% | -12.02% | 139B | ||
| +0.39% | +1.79% | -1.81% | -1.06% | 78.57B | ||
| +1.04% | +0.62% | +1.74% | -0.15% | 76.17B | ||
| 0.00% | +2.50% | -7.88% | +0.02% | 67.47B | ||
| +0.13% | +2.94% | +61.36% | +143.68% | 59.43B | ||
| +1.65% | +2.08% | +6.71% | -6.22% | 45.64B | ||
| +1.37% | +1.01% | +8.81% | -10.50% | 42.83B | ||
| +3.88% | +16.33% | - | - | 43.26B | ||
| +1.07% | +0.13% | +5.07% | -11.12% | 37.71B | ||
| +1.35% | +1.83% | -4.27% | +0.88% | 36.89B | ||
| +1.94% | +4.91% | +26.20% | +66.24% | 32.73B | ||
| +0.42% | -0.84% | -3.66% | -3.66% | 32.13B | ||
| +1.12% | +1.34% | +3.30% | -4.57% | 32.49B | ||
| +0.96% | -0.87% | -12.00% | -22.07% | 30.27B | ||
| +1.70% | +0.95% | -0.22% | -3.08% | 27.44B | ||
| Average | +0.79% | +2.02% | +4.88% | +7.68% | ||
| Weighted average by Cap. | +1.04% | +2.59% | +7.88% | +9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.18% | ||
| 2023 | 0.00% | ||
| 2022 | -12.08% | ||
| 2021 | +42.58% | ||
| 2020 | -6.28% | ||
| 2019 | -7.08% | ||
| 2018 | -8.05% | ||
| 2017 | -3.33% | ||
| 2016 | +17.65% | ||
| 2015 | +13.61% | ||
| 2014 | -23.48% | ||
| 2013 | -5.04% | ||
| 2012 | -2.92% | ||
| 2011 | -31.20% | ||
| 2010 | +45.61% | ||
| 2009 | +24.81% | ||
| 2008 | -16.59% | ||
| 2007 | +178.46% | ||
| 2006 | +24.91% |
- Stock Market
- Equities
- POWERGRID Stock
- Quotes Power Grid Company of Bangladesh Ltd.
