POWERFLEET, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 USD | +4.62% |
|
+13.53% | +32.46% |
| Apr. 03 | Powerfleet, Inc. Announces Board Changes | CI |
| Apr. 02 | Sector Update: Tech Stocks Sliding Tuesday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.19 $ | 4.22 $ | 4.33 $ | 4.53 $ |
| Volume | 727 869 | 642 291 | 669 608 | 965 099 |
| Change | +3.20% | +0.72% | +2.61% | +4.62% |
| Opening | 4.05 | 4.19 | 4.20 | 4.37 |
| High | 4.33 | 4.36 | 4.37 | 4.53 |
| Low | 3.96 | 4.18 | 4.02 | 4.29 |
Performance
| 1 day | +4.62% | ||
| 1 week | +13.53% | ||
| Current month | -15.17% | ||
| 1 month | -5.43% | ||
| 3 months | +50.50% | ||
| 6 months | +142.25% | ||
| Current year | +32.46% | ||
| 1 year | +65.33% | ||
| 3 years | -44.62% | ||
| 5 years | -18.96% | ||
| 10 years | -18.96% |
Volumes
marketsDaily volume
965 099
Estimated daily volume
965 099
Avg. Volume 20 sessions
677 803
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
3 070 447.59
Record volume 1
10 434 983
Record volume 2
5 546 284
Record volume 3
4 413 715
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
483 470 360
Net sales (USD)
133 585 000
Number of employees
795
Sales / Employee (USD)
168 031
Free-Float
93.89 %
Free-Float capitalization (USD)
465 325 676
Average Daily Capital Traded
0.64%
Highs and lows
1 week
3.91
4.53
1 month
3.855.67
Current year
2.855.67
1 year
1.645.67
3 years
1.648.20
5 years
1.649.55
10 years
1.649.55
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.41
Moving average 50 days
3.87
Moving average 100 days
3.43
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-14.47%
Price spread / (MMA100)
-24.28%
STIM
RSI 9 days
55.28
RSI 14 days
54.35
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.62% | +13.53% | +32.46% | +65.33% | 483M | ||
| -0.32% | -2.80% | -12.23% | +13.57% | 194B | ||
| -0.80% | -0.13% | +0.74% | +19.49% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.80% | 153B | ||
| -1.33% | -0.10% | +4.34% | +15.29% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +24.87% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +144.98% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +16.51% | 71B | ||
| +3.69% | +8.72% | -20.54% | +7.53% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.32% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +25.91% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +52.43% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +14.62% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -5.51% | 28.05B | ||
| Average | +0.34% | +2.07% | +1.65% | +32.71% | ||
| Weighted average by Cap. | -0.10% | -0.06% | -0.96% | +29.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c591b090c3434c6dd9c5.FFOaxGEKEet61432FdSGIFVteSjMr3M7DUmxufuIdGI.SzbPrjFAfKQc5-aEerLVTXg-L0f660FYRRDk94_pEBhaG_evCkFSnwCz6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.53 | 30,684 | 856,197 |
| 04:00:00 pm | 4.52 | 100 | 825,513 |
| 03:59:59 pm | 4.53 | 281 | 825,413 |
| 03:59:59 pm | 4.53 | 100 | 825,132 |
| 03:59:59 pm | 4.52 | 100 | 825,032 |
| 03:59:59 pm | 4.52 | 100 | 824,932 |
| 03:59:59 pm | 4.52 | 2,137 | 824,832 |
| 03:59:59 pm | 4.52 | 100 | 822,695 |
| 03:59:59 pm | 4.52 | 500 | 822,595 |
| 03:59:59 pm | 4.52 | 1,591 | 822,095 |
Monthly variations
Annual change
| 2024 | +32.46% | ||
| 2023 | +27.14% | ||
| 2022 | -43.25% | ||
| 2021 | -36.20% | ||
| 2020 | +14.13% | ||
| 2019 | +16.46% | ||
| 2018 | -19.45% | ||
| 2017 | +28.04% | ||
| 2016 | +17.83% | ||
| 2015 | -31.24% | ||
| 2014 | +15.54% | ||
| 2013 | -0.52% | ||
| 2012 | +23.04% | ||
| 2011 | +41.62% | ||
| 2010 | +4.05% | ||
| 2009 | -20.74% | ||
| 2008 | -67.50% | ||
| 2007 | -33.79% | ||
| 2006 | -21.09% | ||
| 2005 | +27.81% | ||
| 2004 | +166.95% | ||
| 2003 | +59.59% | ||
| 2002 | -58.64% | ||
| 2001 | +323.60% | ||
| 2000 | -55.06% | ||
| 1999 | -25.21% |
- Stock Market
- Equities
- PWFL Stock
- Quotes PowerFleet, Inc.
