End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.8 EUR | -0.67% | -0.67% | +6.43% |
Quotes 5-day view
End-of-day quote Ljubljana S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 30 € | 30 € | 29.8 € | 30 € | 29.8 € |
Volume | 8 280 | 482 | 2 753 | 305 | 978 |
Change | 0.00% | 0.00% | -0.67% | +0.67% | -0.67% |
Opening | 30.00 | 30.00 | 30.00 | 30.20 | 30.00 |
High | 30.00 | 30.00 | 30.00 | 30.20 | 30.20 |
Low | 29.80 | 30.00 | 29.80 | 30.00 | 29.80 |
Performance
1 day | -0.67% | ||
1 week | -0.67% | ||
Current month | -5.10% | ||
1 month | -4.79% | ||
3 months | +8.76% | ||
6 months | +32.44% | ||
Current year | +6.43% | ||
1 year | +16.86% | ||
3 years | +29.57% | ||
5 years | +71.26% | ||
10 years | +163.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.67% | -0.67% | +6.43% | +16.86% | 493M | ||
0.00% | +1.41% | +5.22% | +11.90% | 31.59B | ||
+3.00% | +5.08% | +10.73% | +122.21% | 7.18B | ||
+1.29% | +5.02% | +1.09% | +31.01% | 5.9B | ||
-0.65% | +1.13% | -2.06% | +21.28% | 4.23B | ||
-1.58% | +2.78% | +13.57% | +29.23% | 869M | ||
+1.12% | +8.20% | +17.35% | +48.63% | 664M | ||
+1.17% | +2.98% | +41.80% | +73.00% | 284M | ||
-2.53% | +0.87% | +2.67% | +5.88% | 151M | ||
+8.06% | +3.08% | +9.84% | +5.35% | 154M | ||
+0.01% | 0.00% | +4.67% | +16.14% | 132M | ||
-.--% | -2.65% | - | - | 63.04M | ||
Average | +0.77% | +1.34% | +10.12% | +34.68% | ||
Weighted average by Cap. | +0.51% | +2.33% | +5.43% | +31.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +6.43% | ||
2023 | +25.00% | ||
2022 | -19.71% | ||
2021 | +50.81% | ||
2020 | +2.78% | ||
2019 | +17.65% | ||
2018 | -3.16% | ||
2017 | +19.52% | ||
2016 | +2.08% | ||
2015 | -18.96% | ||
2014 | +96.34% | ||
2013 | +14.31% | ||
2012 | +22.55% | ||
2011 | -27.38% | ||
2010 | -42.15% | ||
2009 | +20.79% | ||
2008 | -57.72% |
- Stock Market
- Equities
- POSR Stock
- Quotes Pozavarovalnica Sava, d.d.