PPL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.02 USD | -1.03% |
|
0.00% | -0.30% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.24 $ | 27.37 $ | 27.3 $ | 27.02 $ |
| Volume | 4 282 412 | 4 327 505 | 4 272 456 | 3 467 327 |
| Change | -0.47% | +0.48% | -0.26% | -1.03% |
| Opening | 27.40 | 27.00 | 27.33 | 27.29 |
| High | 27.56 | 27.41 | 27.45 | 27.33 |
| Low | 27.23 | 26.79 | 27.03 | 27.02 |
Performance
| 1 day | -1.03% | ||
| Current month | -1.85% | ||
| 1 month | +1.58% | ||
| 3 months | +4.36% | ||
| 6 months | +9.22% | ||
| Current year | -0.30% | ||
| 1 year | -4.62% | ||
| 3 years | -7.40% | ||
| 5 years | -12.22% | ||
| 10 years | -19.46% |
Volumes
marketsDaily volume
3 467 327
Estimated daily volume
3 467 327
Avg. Volume 20 sessions
4 066 410
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
109 874 398.20
Record volume 1
101 654 700
Record volume 2
89 614 490
Record volume 3
24 093 020
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 139 818 680
Net sales (USD)
8 312 000 000
Number of employees
6 629
Sales / Employee (USD)
1 253 884
Free-Float
95.64 %
Free-Float capitalization (USD)
20 120 878 049
Average Daily Capital Traded
0.55%
Highs and lows
1 week
26.79
27.56
1 month
25.9327.71
Current year
25.3528.00
1 year
22.2029.04
3 years
22.2031.74
5 years
18.1236.83
10 years
18.1240.20
Indicators
Moving average 5 days
27.26
Moving average 20 days
27.06
Moving average 50 days
26.87
Moving average 100 days
26.70
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
58.14
RSI 14 days
55.79
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | 0.00% | -0.30% | -4.62% | 20.14B | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 88.15B | ||
| -6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.19% | 48.66B | ||
| -0.92% | +1.77% | -4.56% | -7.57% | 45.53B | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.71B | ||
| -0.32% | +0.24% | +2.14% | +3.42% | 34.83B | ||
| -0.40% | +3.16% | +10.91% | +8.53% | 33.95B | ||
| +0.94% | -0.80% | -21.83% | -22.62% | 25.41B | ||
| +0.45% | +0.83% | +1.68% | +1.33% | 22.14B | ||
| -1.47% | -0.30% | +1.82% | -17.23% | 19.92B | ||
| -1.67% | +1.12% | +0.98% | -4.94% | 18.58B | ||
| -1.88% | -0.35% | +2.19% | -3.86% | 18.06B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.37B | ||
| -0.57% | +1.31% | +5.24% | -1.24% | 12.59B | ||
| Average | -1.00% | +0.23% | +2.85% | +6.56% | ||
| Weighted average by Cap. | -1.64% | -0.84% | +5.82% | +19.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7022763.BmxpgFLzqVW-VBPgZ8ACC0oT3kiGrW8CfOoYrgUTLkM.RQFbsQ2ehCfzGn2nIZJkXz5Miy707x5jUb5VmG9BagtjKSTfN6f2P-olVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.02 | 795,706 | 2,882,331 |
| 03:59:59 pm | 27.02 | 23,400 | 2,086,625 |
| 03:59:59 pm | 27.02 | 200 | 2,063,225 |
| 03:59:59 pm | 27.02 | 100 | 2,063,025 |
| 03:59:59 pm | 27.02 | 400 | 2,062,925 |
| 03:59:58 pm | 27.02 | 2,800 | 2,062,525 |
| 03:59:58 pm | 27.02 | 1,800 | 2,059,725 |
| 03:59:58 pm | 27.02 | 1,700 | 2,057,925 |
| 03:59:58 pm | 27.02 | 142 | 2,056,225 |
| 03:59:58 pm | 27.02 | 100 | 2,056,083 |
Monthly variations
Annual change
| 2024 | -0.30% | ||
| 2023 | -7.26% | ||
| 2022 | -2.79% | ||
| 2021 | +6.60% | ||
| 2020 | -21.40% | ||
| 2019 | +26.65% | ||
| 2018 | -8.47% | ||
| 2017 | -9.10% | ||
| 2016 | -0.23% | ||
| 2015 | -6.06% | ||
| 2014 | +20.74% | ||
| 2013 | +5.10% | ||
| 2012 | -2.69% | ||
| 2011 | +11.78% | ||
| 2010 | -18.54% | ||
| 2009 | +5.28% | ||
| 2008 | -41.08% | ||
| 2007 | +45.34% | ||
| 2006 | +21.90% | ||
| 2005 | +10.36% | ||
| 2004 | +21.78% | ||
| 2003 | +26.15% | ||
| 2002 | -0.49% | ||
| 2001 | -22.88% | ||
| 2000 | +97.54% | ||
| 1999 | -17.94% | ||
| 1998 | +16.45% | ||
| 1997 | +4.08% | ||
| 1996 | -8.00% | ||
| 1995 | +31.58% | ||
| 1994 | -29.63% | ||
| 1993 | -0.92% | ||
| 1992 | +3.56% | ||
| 1991 | +20.29% | ||
| 1990 | +2.04% | ||
| 1989 | +18.69% | ||
| 1988 | +9.47% | ||
| 1987 | -9.59% | ||
| 1986 | +26.96% | ||
| 1985 | +14.43% | ||
| 1984 | +21.82% | ||
| 1983 | -1.79% | ||
| 1982 | +22.63% | ||
| 1981 | +9.60% | ||
| 1980 | -11.97% | ||
| 1979 | -7.79% | ||
| 1978 | -16.76% | ||
| 1977 | +3.93% | ||
| 1976 | +12.66% | ||
| 1975 | +28.46% | ||
| 1974 | -23.13% | ||
| 1973 | -20.79% | ||
| 1972 | +1.00% | ||
| 1971 | +5.82% | ||
| 1970 | -4.06% | ||
| 1969 | -21.51% | ||
| 1968 | +8.19% |
- Stock Market
- Equities
- PPL Stock
- Quotes PPL Corporation
