PREFAB S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 RON | 0.00% |
|
0.00% | +22.88% |
| 2023 | Prefab S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Prefab S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 3.76 lei | 3.5 lei | 3.76 lei | 3.76 lei |
| Volume | 150 | 27 | 20 | 40 |
| Change | +∞% | -6.91% | +7.43% | 0.00% |
| Opening | 3.76 | 3.50 | 3.76 | 3.76 |
| High | 3.76 | 3.50 | 3.76 | 3.76 |
| Low | 3.76 | 3.50 | 3.76 | 3.76 |
Performance
| Current month | +6.82% | ||
| 1 month | +6.82% | ||
| 3 months | +6.21% | ||
| 6 months | +23.68% | ||
| Current year | +22.88% | ||
| 1 year | +31.47% | ||
| 3 years | +75.70% | ||
| 5 years | +375.95% | ||
| 10 years | +60.68% |
Volumes
marketsDaily volume
40
Avg. Volume 20 sessions
486
Avg. Volume 20 sessions RON
1 827.36
Avg. Volume 20 sessions USD
393.97
Record volume 1
293 600
Record volume 2
248 900
Record volume 3
206 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
181 593 211
Capitalization (USD)
39 150 770
Net sales (RON)
98 658 501
Net sales (USD)
21 270 378
Number of employees
447
Sales / Employee (RON)
220 713
Sales / Employee (USD)
47 585
Free-Float
3.85 %
Free-Float capitalization (RON)
6 990 255
Free-Float capitalization (USD)
1 507 071
Average Daily Capital Traded
0%
Highs and lows
1 week
3.76
3.76
1 month
3.323.76
Current year
2.743.76
1 year
2.723.76
3 years
1.993.76
5 years
0.683.76
10 years
0.683.76
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.53
Moving average 50 days
3.50
Moving average 100 days
3.26
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-6.91%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
57.97
RSI 14 days
56.60
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +22.88% | +31.47% | 39.15M | ||
| -0.20% | +1.88% | +19.57% | +34.85% | 48.58B | ||
| -0.87% | +1.97% | -3.74% | +62.38% | 15.52B | ||
| +4.59% | +7.73% | +3.55% | -24.37% | 15.46B | ||
| +0.02% | -0.92% | -15.73% | -0.78% | 10.44B | ||
| +0.50% | +5.19% | +27.00% | +72.95% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +5.11% | +3.86% | +4.79% | -16.47% | 7.96B | ||
| +1.73% | +1.09% | -7.17% | -16.41% | 7.34B | ||
| +0.76% | +5.09% | +24.55% | +52.31% | 6.73B | ||
| -0.30% | +5.00% | +14.21% | +43.26% | 5.7B | ||
| +1.99% | +3.81% | +5.19% | -0.80% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +33.56% | 4.58B | ||
| +1.83% | -5.70% | -19.45% | -8.19% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +37.93% | 3.8B | ||
| +0.08% | -2.10% | +7.33% | +36.02% | 3.77B | ||
| Average | +0.99% | +1.54% | +11.90% | +30.06% | ||
| Weighted average by Cap. | +0.86% | +2.18% | +13.55% | +31.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.88% | ||
| 2023 | +30.77% | ||
| 2022 | +6.36% | ||
| 2021 | +20.22% | ||
| 2020 | +106.78% | ||
| 2019 | +4.73% | ||
| 2018 | +15.12% | ||
| 2017 | -33.27% | ||
| 2016 | -16.03% | ||
| 2015 | -9.59% | ||
| 2014 | -34.14% | ||
| 2013 | +51.62% | ||
| 2012 | +38.19% | ||
| 2011 | -44.74% | ||
| 2010 | +26.67% | ||
| 2009 | +92.31% | ||
| 2008 | -72.24% |
- Stock Market
- Equities
- PREH Stock
- Quotes Prefab S.A.
