PRIVATE EQUITY HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.2 CHF | 0.00% |
|
-0.84% | -3.26% |
| 2023 | Private Equity Holding AG Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| 2023 | Private Equity Holding Posts Fall in Fiscal H1 Attributable Profit, Income | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 71.2 CHF | 71.2 CHF | 71.2 CHF | 71.2 CHF |
| Volume | 147 | 100 | 381 | 243 |
| Change | +1.42% | 0.00% | 0.00% | 0.00% |
| Opening | 71.20 | 71.20 | 70.20 | 71.20 |
| High | 71.20 | 71.20 | 71.20 | 71.20 |
| Low | 71.20 | 71.20 | 70.00 | 71.20 |
Performance
| 1 week | -0.84% | ||
| Current month | +1.71% | ||
| 1 month | +1.71% | ||
| 3 months | +2.89% | ||
| 6 months | +6.91% | ||
| Current year | -3.26% | ||
| 1 year | -3.78% | ||
| 3 years | -11.55% | ||
| 5 years | +13.02% | ||
| 10 years | +23.83% |
Volumes
marketsDaily volume
243
Estimated daily volume
243
Avg. Volume 20 sessions
367
Daily volume ratio
0.66
Avg. Volume 20 sessions CHF
26 130.40
Avg. Volume 20 sessions USD
28 570.98
Record volume 1
779 226
Record volume 2
444 223
Record volume 3
156 130
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
181 653 681
Capitalization (USD)
194 227 749
Net sales (EUR)
1 586 000
Net sales (USD)
1 695 783
Free-Float
37.1 %
Free-Float capitalization (CHF)
68 866 073
Free-Float capitalization (USD)
73 632 983
Average Daily Capital Traded
0.01%
Highs and lows
1 week
70.00
71.20
1 month
68.2071.80
Current year
67.2073.40
1 year
63.0074.80
3 years
63.00102.00
5 years
42.60102.00
10 years
42.60102.00
Indicators
Moving average 5 days
71.00
Moving average 20 days
70.09
Moving average 50 days
69.25
Moving average 100 days
69.81
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
57.56
RSI 14 days
56.35
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.84% | -3.26% | -3.78% | 194M | ||
| +1.83% | +2.53% | +3.65% | +37.40% | 31.94B | ||
| +16.79% | 0.00% | - | - | 17.45B | ||
| -0.27% | +1.20% | +6.42% | +59.18% | 5.54B | ||
| -0.21% | -0.42% | -0.42% | +3.91% | 3.08B | ||
| +2.17% | +3.57% | +15.23% | +29.95% | 2.98B | ||
| +1.71% | +10.99% | +22.64% | +23.96% | 2.9B | ||
| +2.91% | -0.62% | -18.98% | -5.99% | 2.24B | ||
| -0.48% | 0.00% | +4.02% | - | 1.23B | ||
| +1.49% | +2.26% | -2.00% | +1.84% | 1.07B | ||
| +6.72% | +6.87% | +5.66% | +5.66% | 893M | ||
| 0.00% | 0.00% | -5.57% | -8.92% | 781M | ||
| +0.54% | 0.00% | +10.98% | +28.97% | 569M | ||
| +2.18% | +5.64% | +24.89% | +56.11% | 569M | ||
| -0.18% | -1.09% | -7.33% | -2.16% | 543M | ||
| +1.03% | +1.23% | -3.93% | -9.69% | 520M | ||
| Average | +2.26% | +2.02% | +3.47% | +15.46% | ||
| Weighted average by Cap. | +5.19% | +1.97% | +4.30% | +31.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68a.wheqs7CEGnHvEDWIXzHTLFzXwTaG9Y3OB5Xz-abdFQA.lSOe8OSwVQeEaEbHKQimbSSdiU-0uOGLT_-Xy-2_VkWKIeuK5et3HatJfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:15 am | 71.2 | 175 | 243 |
Monthly variations
Annual change
| 2024 | -3.26% | ||
| 2023 | +3.66% | ||
| 2022 | -26.04% | ||
| 2021 | +62.71% | ||
| 2020 | +0.85% | ||
| 2019 | -2.50% | ||
| 2018 | -21.67% | ||
| 2017 | +9.82% | ||
| 2016 | +13.88% | ||
| 2015 | -5.77% | ||
| 2014 | +13.04% | ||
| 2013 | +17.71% | ||
| 2012 | +24.94% | ||
| 2011 | +7.12% | ||
| 2010 | +7.35% | ||
| 2009 | +7.94% | ||
| 2008 | -50.78% | ||
| 2007 | +52.38% | ||
| 2006 | +16.67% | ||
| 2005 | -10.00% | ||
| 2004 | +54.74% | ||
| 2003 | -36.95% | ||
| 2002 | -69.96% | ||
| 2001 | -72.14% | ||
| 2000 | +39.20% | ||
| 1999 | +55.41% |
- Stock Market
- Equities
- PEHN Stock
- Quotes Private Equity Holding AG
