PROASSURANCE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.17 USD | -3.52% |
|
-1.64% | -4.50% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.74 $ | 13.97 $ | 13.65 $ | 13.17 $ |
| Volume | 237 141 | 238 757 | 429 804 | 300 125 |
| Change | +0.37% | +1.67% | -2.29% | -3.52% |
| Opening | 13.66 | 13.63 | 13.84 | 13.62 |
| High | 13.92 | 14.00 | 13.84 | 13.69 |
| Low | 13.65 | 13.63 | 13.47 | 13.15 |
Performance
| 1 day | -3.52% | ||
| 1 week | -1.64% | ||
| Current month | +2.41% | ||
| 1 month | +8.75% | ||
| 3 months | -3.16% | ||
| 6 months | -24.91% | ||
| Current year | -4.50% | ||
| 1 year | -25.04% | ||
| 3 years | -49.19% | ||
| 5 years | -63.12% | ||
| 10 years | -70.88% |
Volumes
marketsDaily volume
300 125
Estimated daily volume
300 125
Avg. Volume 20 sessions
290 951
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
3 831 824.67
Record volume 1
5 829 560
Record volume 2
5 706 800
Record volume 3
5 228 302
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
667 109 703
Net sales (USD)
1 137 212 000
Number of employees
1 094
Sales / Employee (USD)
1 039 499
Free-Float
64.18 %
Free-Float capitalization (USD)
345 800 317
Average Daily Capital Traded
0.57%
Highs and lows
1 week
13.15
14.00
1 month
12.2914.00
Current year
11.7614.23
1 year
11.7619.38
3 years
11.7627.55
5 years
11.7642.03
10 years
11.7663.53
Indicators
Moving average 5 days
13.65
Moving average 20 days
13.14
Moving average 50 days
12.81
Moving average 100 days
13.06
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
59.54
RSI 14 days
58.37
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -1.64% | -4.50% | -25.04% | 667M | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 20.38B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.66B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +8.92% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.35B | ||
| Average | -1.01% | -0.86% | +16.35% | +34.67% | ||
| Weighted average by Cap. | -0.47% | -0.07% | +19.62% | +43.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
377decbbf21366b7af7.8rNwY4ou-C_0gyn5GgqJ-ZGSo8gK4d9pWVf-VxfG-H4.gcU2B8JdvECfzEOdIl39qtLe2v84oIkwITbJBXaZgCiL5UM27EaeHpL0Wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 13.17 | 42,073 | 226,047 |
| 03:59:59 pm | 13.19 | 172 | 183,974 |
| 03:59:58 pm | 13.18 | 123 | 183,802 |
| 03:59:58 pm | 13.18 | 100 | 183,679 |
| 03:59:57 pm | 13.17 | 289 | 183,579 |
| 03:59:54 pm | 13.16 | 100 | 183,290 |
| 03:59:53 pm | 13.19 | 100 | 183,190 |
| 03:59:48 pm | 13.17 | 114 | 183,090 |
| 03:59:46 pm | 13.16 | 100 | 182,976 |
| 03:59:45 pm | 13.16 | 100 | 182,876 |
Monthly variations
Annual change
| 2024 | -4.50% | ||
| 2023 | -21.06% | ||
| 2022 | -30.95% | ||
| 2021 | +42.21% | ||
| 2020 | -50.77% | ||
| 2019 | -10.90% | ||
| 2018 | -29.03% | ||
| 2017 | +1.69% | ||
| 2016 | +15.80% | ||
| 2015 | +7.49% | ||
| 2014 | -6.87% | ||
| 2013 | +14.91% | ||
| 2012 | +5.71% | ||
| 2011 | +31.72% | ||
| 2010 | +12.83% | ||
| 2009 | +1.76% | ||
| 2008 | -3.90% | ||
| 2007 | +10.02% | ||
| 2006 | +2.63% | ||
| 2005 | +24.37% | ||
| 2004 | +21.65% | ||
| 2003 | +53.10% | ||
| 2002 | +19.45% | ||
| 2001 | +5.35% | ||
| 2000 | -17.30% | ||
| 1999 | -35.92% | ||
| 1998 | +35.78% | ||
| 1997 | +76.01% | ||
| 1996 | +5.61% | ||
| 1995 | +30.77% | ||
| 1994 | +25.52% | ||
| 1993 | -1.24% | ||
| 1992 | +47.16% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- PRA Stock
- Quotes ProAssurance Corporation
