PROCHEM S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.6 PLN | -2.33% |
|
-2.33% | +12.75% |
| 2023 | Prochem S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Prochem S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 34.4 zł | 33.8 zł | 32.4 zł | 34.4 zł | 33.6 zł |
| Volume | 418 | 415 | 264 | 3 319 | 1 561 |
| Change | 0.00% | -1.74% | -4.14% | +6.17% | -2.33% |
| Opening | 34.20 | 34.40 | 33.80 | 33.80 | 34.2 |
| High | 34.40 | 34.80 | 33.80 | 35.60 | 34.4 |
| Low | 32.80 | 33.20 | 32.40 | 33.20 | 32.4 |
Performance
| 1 day | -2.33% | ||
| 1 week | -2.33% | ||
| Current month | +2.44% | ||
| 1 month | +2.44% | ||
| 3 months | +14.29% | ||
| 6 months | +7.01% | ||
| Current year | +12.75% | ||
| 1 year | +9.09% | ||
| 3 years | +43.59% | ||
| 5 years | +141.73% | ||
| 10 years | +33.33% |
Volumes
marketsDaily volume
1 561
Estimated daily volume
2 879
Avg. Volume 20 sessions
1 294
Daily volume ratio
2.23
Avg. Volume 20 sessions PLN
43 478.40
Avg. Volume 20 sessions USD
10 794.38
Record volume 1
466 600
Record volume 2
302 092
Record volume 3
282 204
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
68 978 386
Capitalization (USD)
17 125 264
Number of employees
350
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
67.46 %
Free-Float capitalization (PLN)
46 532 028
Free-Float capitalization (USD)
11 552 507
Average Daily Capital Traded
0.06%
Highs and lows
1 week
32.40
35.60
1 month
31.0035.60
Current year
28.8055.00
1 year
27.2055.00
3 years
22.6055.00
5 years
13.0055.00
10 years
12.0055.00
Indicators
Moving average 5 days
33.88
Moving average 20 days
32.82
Moving average 50 days
33.66
Moving average 100 days
31.62
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
-5.89%
STIM
RSI 9 days
41.72
RSI 14 days
45.38
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -2.33% | +12.75% | +9.09% | 17.13M | ||
| +0.68% | +3.12% | -12.07% | -10.94% | 3.87B | ||
| +4.82% | +11.71% | +19.40% | +97.00% | 1.96B | ||
| +2.90% | +6.65% | +25.51% | -6.39% | 1.68B | ||
| +0.34% | +4.78% | -15.14% | -0.45% | 1.5B | ||
| +0.61% | +1.59% | +15.26% | +44.17% | 1.13B | ||
| +2.94% | +1.71% | +21.38% | +206.27% | 1.02B | ||
| -1.54% | +7.68% | +34.61% | +7.35% | 945M | ||
| -0.95% | +13.92% | +40.30% | +27.72% | 938M | ||
| -2.59% | +3.68% | -3.72% | -14.47% | 872M | ||
| +0.67% | +2.87% | +13.09% | +28.02% | 737M | ||
| +4.45% | +9.02% | -11.92% | -12.88% | 738M | ||
| -0.54% | +3.94% | +13.52% | - | 723M | ||
| +2.43% | +5.16% | -33.78% | -26.21% | 594M | ||
| -5.21% | -7.89% | -38.01% | +5.18% | 568M | ||
| +1.97% | +6.15% | -19.50% | -10.62% | 575M | ||
| Average | +0.52% | +4.19% | +3.86% | +22.85% | ||
| Weighted average by Cap. | +1.01% | +5.04% | +4.24% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95dfd748f2de757c.T5Z9hOdBNJ0qMCCAnXrieOV5iH4IS4PXrufY6Auvk_E.HuwK0b04c_sYHVXpxBaaCpcRpS1pA_CBwqaAizid-5UAxSfcvjdQ7FlZYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:31 am | 33.6 | 52 | 837 |
| 06:50:31 am | 33 | 227 | 785 |
| 06:50:31 am | 33 | 21 | 558 |
| 05:16:26 am | 33 | 30 | 537 |
| 04:10:49 am | 32.4 | 24 | 507 |
| 04:10:48 am | 32.4 | 20 | 483 |
| 04:10:48 am | 32.4 | 31 | 463 |
| 04:10:48 am | 32.4 | 21 | 432 |
| 04:10:48 am | 33 | 228 | 411 |
| 04:10:48 am | 33.2 | 33 | 183 |
Monthly variations
Annual change
| 2024 | +15.44% | ||
| 2023 | -10.78% | ||
| 2022 | +36.89% | ||
| 2021 | +30.13% | ||
| 2020 | +17.19% | ||
| 2019 | -6.98% | ||
| 2018 | -15.81% | ||
| 2017 | +15.88% | ||
| 2016 | +3.10% | ||
| 2015 | +3.01% | ||
| 2014 | -40.71% | ||
| 2013 | +73.48% | ||
| 2012 | +17.81% | ||
| 2011 | -46.80% | ||
| 2010 | +7.74% | ||
| 2009 | +40.59% | ||
| 2008 | -64.58% | ||
| 2007 | -31.44% | ||
| 2006 | +134.90% | ||
| 2005 | +43.27% | ||
| 2004 | +158.39% | ||
| 2003 | +34.17% | ||
| 2002 | +12.15% | ||
| 2001 | +3.88% | ||
| 2000 | -21.97% | ||
| 1999 | -3.65% | ||
| 1998 | -37.73% | ||
| 1997 | +80.33% | ||
| 1996 | +28.42% | ||
| 1995 | -29.10% |
- Stock Market
- Equities
- PRM Stock
- Quotes Prochem S.A.
