PROMINENCE ENERGY LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.007 AUD | 0.00% |
|
0.00% | -36.36% |
| Apr. 12 | Prominence Energy Relinquishing Bowsprit Project Lease | MT |
| Apr. 10 | Prominence Energy Ltd Announces Change of Address | CI |
Quotes 5-day view
End-of-day quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.007 $ | 0.007 $ | 0.007 $ | 0.007 $ | 0.007 $ |
| Volume | 1 294 902 | 220 000 | 1 099 237 | 100 005 | 3 362 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | -22.22% | ||
| 1 month | -22.22% | ||
| 3 months | -30.00% | ||
| 6 months | -56.25% | ||
| Current year | -36.36% | ||
| 1 year | -65.00% | ||
| 3 years | -98.25% | ||
| 5 years | -98.25% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
3 362
Avg. Volume 20 sessions
386 637
Avg. Volume 20 sessions AUD
2 706.46
Avg. Volume 20 sessions USD
1 769.32
Record volume 1
13 050 110
Record volume 2
12 138 330
Record volume 3
6 316 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
890 755
Capitalization (USD)
890 755
Net sales ()
0
Free-Float
55.08 %
Free-Float capitalization (AUD)
393 206
Free-Float capitalization (USD)
393 206
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.04
3 years
0.010.40
5 years
0.010.80
10 years
0.01115.00
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+42.86%
Price spread / (MMA20)
+42.86%
Price spread / (MMA50)
+42.86%
Price spread / (MMA100)
+42.86%
STIM
RSI 9 days
35.08
RSI 14 days
35.89
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -36.36% | -65.00% | 891K | ||
| +0.37% | +3.68% | +11.22% | -1.60% | 306B | ||
| +0.10% | +0.66% | +12.21% | +26.58% | 153B | ||
| +3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
| +0.79% | +1.15% | +22.70% | +29.02% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +13.59% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +23.59% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +10.16% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +12.04% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +46.10% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.09% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | -1.35% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +10.51% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +16.56% | 17.93B | ||
| Average | +0.19% | +2.12% | +12.45% | +14.44% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -72.50% | ||
| 2022 | -76.47% | ||
| 2021 | +21.43% | ||
| 2020 | -65.00% | ||
| 2019 | -50.00% | ||
| 2018 | +33.33% | ||
| 2017 | -66.66% | ||
| 2016 | -64.00% | ||
| 2015 | -66.67% | ||
| 2014 | -88.46% | ||
| 2013 | -54.39% | ||
| 2012 | +200.00% | ||
| 2011 | -76.54% | ||
| 2010 | +6.58% | ||
| 2009 | +90.00% | ||
| 2008 | -61.90% | ||
| 2007 | -4.55% | ||
| 2006 | -42.11% | ||
| 2005 | -2.56% | ||
| 2004 | +95.00% | ||
| 2003 | +26.58% | ||
| 2002 | +79.55% | ||
| 2001 | -41.33% | ||
| 2000 | -58.34% | ||
| 1999 | +38.46% | ||
| 1998 | -44.68% | ||
| 1997 | +6.82% | ||
| 1996 | +2.22% | ||
| 1995 | -14.81% | ||
| 1994 | -24.06% |
- Stock Market
- Equities
- PRM Stock
- Quotes Prominence Energy Ltd
