Stock PRS PROMOTORA DE INFORMACIONES, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Promotora de Informaciones, S.A.

Equities

PRS

ES0171743901

Consumer Publishing

Market Closed - BME
Other stock markets
 11:35:10 2024-04-30 am EDT 		5-day change 1st Jan Change
0.345 EUR +0.29% Intraday chart for Promotora de Informaciones, S.A. +0.29% +18.97%
Feb. 22 Transcript : Promotora de Informaciones, S.A., 2023 Earnings Call, Feb 22, 2024
Feb. 22 Promotora de Informaciones, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote BME
Promotora de Informaciones, S.A.(PRS) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 0.343 € 0.34 € 0.342 € 0.344 € 0.345 €
Volume 17 827 45 331 17 530 65 501 21 607
Change -0.29% -0.87% +0.59% +0.58% +0.29%
Opening 0.34 0.34 0.34 0.34 0.34
High 0.34 0.34 0.34 0.34 0.346
Low 0.34 0.34 0.34 0.34 0.34

Performance

1 day-0.87%
1 week-0.87%
Current month-2.85%
1 month-3.12%
3 months+15.99%
6 months-0.29%
Current year+17.59%
1 year-8.58%
3 years-62.89%
5 years-79.03%
10 years-97.17%

Volumes

markets
Daily volume
16 603
Estimated daily volume
24 367
Avg. Volume 20 sessions
49 685
Daily volume ratio
0.49
Avg. Volume 20 sessions
16 942.59
Avg. Volume 20 sessions USD
18 143.81
Record volume 1
59 057 470
Record volume 2
30 668 310
Record volume 3
28 665 390
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
345 308 963
Capitalization (USD)
369 791 369
Net sales (EUR)
929 440 000
Net sales (USD)
995 337 296
Number of employees
7 152
Sales / Employee (EUR)
129 955
Sales / Employee (USD)
139 169
Free-Float
50.26 %
Free-Float capitalization (EUR)
178 552 120
Free-Float capitalization (USD)
191 211 465
Average Daily Capital Traded
0%

Highs and lows

1 week
0.34
Extreme 0.339
0.35
1 month
0.32
Extreme 0.32
0.35
Current year
0.27
Extreme 0.27
0.38
1 year
0.27
Extreme 0.27
0.41
3 years
0.27
Extreme 0.27
0.99
5 years
0.27
Extreme 0.27
1.68
10 years
0.27
Extreme 0.27
13.89

Indicators

Moving average 5 days
0.34
Moving average 20 days
0.34
Moving average 50 days
0.34
Moving average 100 days
0.31
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
50.76
RSI 14 days
51.80

Sector Comparison - Book Publishing

Name Change 5d. change 1st Jan change 1-year change Capi.
PROMOTORA DE INFORMACIONES, S.A. Stock Promotora de Informaciones, S.A.
-0.87%-0.87%+17.59%-8.58% 370M
SHANDONG PUBLISHING&MEDIA CO.,LTD Stock Shandong Publishing&Media Co.,Ltd
+0.10%-3.74%+7.04%-13.30% 2.89B
CHINESE UNIVERSE PUBLISHING AND MEDIA GROUP CO., LTD. Stock Chinese Universe Publishing and Media Group Co., Ltd.
+0.48%-2.21%+10.62%-18.37% 2.73B
ZHEJIANG PUBLISHING & MEDIA CO., LTD. Stock Zhejiang Publishing & Media Co., Ltd.
+3.33%+2.36%+13.61%-13.29% 2.66B
CHINA SCIENCE PUBLISHING & MEDIA LTD. Stock China Science Publishing & Media Ltd.
+2.71%+6.14%-3.28%-42.55% 2.61B
COL GROUP CO.,LTD. Stock COL Group Co.,Ltd.
+3.09%+12.32%-1.48%+14.97% 2.56B
CHINA PUBLISHING & MEDIA HOLDINGS CO., LTD. Stock China Publishing & Media Holdings Co., Ltd.
+1.36%+4.48%-7.55%-25.00% 1.96B
ANHUI XINHUA MEDIA CO., LTD. Stock Anhui Xinhua Media Co., Ltd.
+5.53%+4.06%+7.05%-6.06% 2.04B
CENTRAL CHINA LAND MEDIA CO.,LTD Stock Central china land media CO.,LTD
+2.75%-9.89%+7.71%-24.77% 1.48B
HEILONGJIANG PUBLISHING & MEDIA CO., LTD. Stock Heilongjiang Publishing & Media Co., Ltd.
+2.78%+3.74%-23.83%+21.55% 1.09B
SCHOLASTIC CORPORATION Stock Scholastic Corporation
-0.74%+1.52%-4.11%-6.03% 1.02B
CITIC PRESS CORPORATION Stock Citic Press Corporation
+3.35%+12.53%+1.86%-9.39% 778M
QINGDAO CITYMEDIA CO,. LTD. Stock Qingdao Citymedia Co,. Ltd.
+4.36%+8.19%+1.46%-21.76% 699M
DOOK MEDIA GROUP LIMITED Stock Dook Media Group Limited
+2.36%+20.48%+6.78%-13.55% 670M
SHANGHAI XINHUA MEDIA CO., LTD. Stock Shanghai Xinhua Media Co., Ltd.
+2.25%+8.08%+1.79%-17.27% 657M
ARNOLDO MONDADORI EDITORE S.P.A. Stock Arnoldo Mondadori Editore S.p.A.
-0.88%+2.49%+5.36%+14.60% 636M
Average+2.00%+3.56%+2.54%-10.55%
Weighted average by Cap.+2.15%+2.67%+2.90%-12.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d.4ew-5VgvDBx7JRQkC7ERhJe6GM2VzNkemcIvDEG76L0.zLp0iTRNXGYcV1ZnXMB_1MTqQJ74vYZ1qrZ4PwbB246ShAm6KWxZKzVffw
DatePriceVolumeDaily volume
08:40:25 am 0.341 2,500 16,603
08:11:51 am 0.341 233 14,103
06:17:45 am 0.345 15 13,870
03:53:26 am 0.346 1,948 13,855
03:17:33 am 0.346 110 11,907
03:13:44 am 0.346 5,214 11,797
03:13:44 am 0.346 443 6,583
03:13:44 am 0.345 2,285 6,140
03:06:39 am 0.345 800 3,855

Chart Promotora de Informaciones, S.A.

Chart Promotora de Informaciones, S.A.
More charts

Monthly variations

Annual change

2024+18.62%
2023+3.20%
2022-50.27%
2021-36.73%
2020-37.99%
2019-18.18%
2018-28.74%
2017-52.95%
2016+0.57%
2015-32.56%
2014-35.50%
2013+70.21%
2012-72.99%
2011-42.95%
2010-56.55%
2009+55.31%
2008-82.40%
2007-2.80%
2006-8.26%
2005-7.81%
2004+35.83%
2003+85.19%
2002-40.86%
2001-40.34%
2000-28.48%
  1. Stock Market
  2. Equities
  3. PRS Stock
  4. Quotes Promotora de Informaciones, S.A.