PROPERTY PERFECT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.22 THB | -.--% |
|
+10.00% | -26.67% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.22 ฿ | 0.22 ฿ | 0.23 ฿ | 0.22 ฿ | 0.22 ฿ |
| Volume | 6 401 411 | 3 109 558 | 8 422 182 | 2 513 129 | 3 404 862 |
| Change | +10.00% | -.--% | +4.55% | -4.35% | -.--% |
| Opening | 0.21 | 0.22 | 0.22 | 0.23 | 0.22 |
| High | 0.22 | 0.22 | 0.23 | 0.23 | 0.23 |
| Low | 0.21 | 0.21 | 0.22 | 0.22 | 0.22 |
Performance
| 1 week | +10.00% | ||
| 1 month | -12.00% | ||
| 3 months | -21.43% | ||
| 6 months | -29.03% | ||
| Current year | -26.67% | ||
| 1 year | -40.54% | ||
| 3 years | -53.80% | ||
| 5 years | -67.42% | ||
| 10 years | -73.80% |
Volumes
marketsDaily volume
3 404 862
Avg. Volume 20 sessions
10 009 717
Avg. Volume 20 sessions THB
2 202 137.74
Avg. Volume 20 sessions USD
59 825.48
Record volume 1
1 696 819 740
Record volume 2
1 220 407 650
Record volume 3
1 171 310 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 201 502 595
Capitalization (USD)
59 808 221
Net sales (THB)
10 824 380 000
Net sales (USD)
294 065 931
Free-Float
53.91 %
Free-Float capitalization (THB)
1 186 863 136
Free-Float capitalization (USD)
32 243 511
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.21
0.23
1 month
0.200.26
Current year
0.200.32
1 year
0.200.39
3 years
0.200.59
5 years
0.200.79
10 years
0.201.38
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.25
Moving average 100 days
0.27
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
+22.73%
STIM
RSI 9 days
47.68
RSI 14 days
43.85
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +10.00% | -26.67% | -40.54% | 59.81M | ||
| +2.09% | +3.41% | +0.91% | +67.83% | 25.44B | ||
| -0.24% | -8.23% | -21.13% | -42.06% | 12.51B | ||
| -0.36% | -2.33% | +9.67% | -7.90% | 11.03B | ||
| -.--% | +0.56% | -25.23% | -3.82% | 7.71B | ||
| -0.38% | -2.39% | -10.07% | -27.38% | 6.65B | ||
| -0.32% | +1.78% | +2.42% | +67.47% | 6.53B | ||
| +0.93% | -3.11% | -2.35% | -16.25% | 6.37B | ||
| +3.58% | +2.59% | +1.44% | -7.03% | 3.82B | ||
| +3.99% | +1.60% | +42.97% | +128.04% | 3.56B | ||
| +3.07% | +0.89% | +8.30% | -15.49% | 3.41B | ||
| -0.78% | -.--% | +27.20% | +40.60% | 3.32B | ||
| +0.98% | +1.08% | -5.58% | +48.85% | 3.22B | ||
| -0.28% | +2.08% | +8.07% | +90.39% | 2.71B | ||
| +1.61% | +0.80% | -15.29% | +7.46% | 2.7B | ||
| +0.95% | -2.75% | -2.30% | -21.19% | 2.49B | ||
| Average | +0.93% | -0.15% | -0.48% | +16.81% | ||
| Weighted average by Cap. | +0.91% | -0.23% | -1.60% | +20.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.67% | ||
| 2023 | -26.83% | ||
| 2022 | -18.77% | ||
| 2021 | +39.47% | ||
| 2020 | -48.40% | ||
| 2019 | +9.46% | ||
| 2018 | -14.94% | ||
| 2017 | -3.33% | ||
| 2016 | +13.92% | ||
| 2015 | -31.90% | ||
| 2014 | +27.47% | ||
| 2013 | -13.33% | ||
| 2012 | +52.17% | ||
| 2011 | -0.48% | ||
| 2010 | +7.77% | ||
| 2009 | +69.30% | ||
| 2008 | -42.71% | ||
| 2007 | +8.74% | ||
| 2006 | -34.64% | ||
| 2005 | +6.67% | ||
| 2004 | -57.66% | ||
| 2003 | +33.33% | ||
| 2002 | +143.46% | ||
| 2001 | +19.37% | ||
| 2000 | -.--% | ||
| 1999 | -.--% | ||
| 1998 | +166.67% | ||
| 1997 | -95.47% | ||
| 1996 | -78.10% | ||
| 1995 | -58.84% | ||
| 1994 | -30.00% | ||
| 1993 | +164.15% |
- Stock Market
- Equities
- PF Stock
- Quotes Property Perfect
