PROPHASE LABS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 USD | -4.85% |
|
-10.46% | +4.20% |
| Apr. 16 | Health Care Ticks Up After UnitedHealth Earnings -- Health Care Roundup | DJ |
| Apr. 16 | ProPhase Labs, Inc. Unveils Project ZenQ-AI | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.16 $ | 5.06 $ | 4.95 $ | 4.71 $ |
| Volume | 16 630 | 15 554 | 12 151 | 59 961 |
| Change | +5.31% | -1.94% | -2.17% | -4.85% |
| Opening | 4.89 | 5.17 | 5.06 | 4.95 |
| High | 5.39 | 5.46 | 5.23 | 4.95 |
| Low | 4.89 | 5.05 | 4.90 | 4.60 |
Performance
| 1 day | -4.85% | ||
| 1 week | -10.46% | ||
| Current month | -27.20% | ||
| 1 month | -25.12% | ||
| 3 months | -4.66% | ||
| 6 months | +4.67% | ||
| Current year | +4.20% | ||
| 1 year | -39.07% | ||
| 3 years | -18.37% | ||
| 5 years | +57.00% | ||
| 10 years | +169.14% |
Volumes
marketsDaily volume
59 961
Estimated daily volume
59 961
Avg. Volume 20 sessions
129 421
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
609 572.91
Record volume 1
11 956 220
Record volume 2
9 753 437
Record volume 3
7 501 119
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
84 992 934
Net sales (USD)
45 236 000
Number of employees
113
Sales / Employee (USD)
400 319
Free-Float
38.03 %
Free-Float capitalization (USD)
66 247 125
Average Daily Capital Traded
0.72%
Highs and lows
1 week
4.60
5.46
1 month
4.607.48
Current year
4.377.48
1 year
4.059.94
3 years
4.0515.25
5 years
0.0016.04
10 years
0.0016.04
Indicators
Moving average 5 days
4.96
Moving average 20 days
6.13
Moving average 50 days
5.51
Moving average 100 days
5.19
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+30.05%
Price spread / (MMA50)
+16.99%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
35.88
RSI 14 days
39.99
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.85% | -10.46% | +4.20% | -39.07% | 84.99M | ||
| -1.50% | +0.27% | -17.89% | -26.28% | 8.25B | ||
| -0.92% | +4.04% | +39.20% | +77.42% | 3.57B | ||
| -9.61% | -14.21% | -39.11% | -53.07% | 2.46B | ||
| 0.00% | -0.38% | -8.06% | +9.83% | 2.46B | ||
| +2.48% | +8.11% | -7.35% | +23.74% | 2.38B | ||
| +2.09% | +4.51% | -12.61% | -1.81% | 1.81B | ||
| +4.28% | +4.06% | -19.01% | +8.11% | 1.55B | ||
| -0.77% | -1.60% | -40.66% | -48.15% | 1.21B | ||
| +1.89% | +3.76% | +7.56% | +48.22% | 1.11B | ||
| -0.72% | -4.66% | -15.34% | - | 1.03B | ||
| +3.28% | +2.44% | -16.56% | -9.35% | 878M | ||
| +0.86% | +3.85% | -9.29% | -10.72% | 872M | ||
| +1.66% | +4.47% | +4.03% | +99.55% | 863M | ||
| +0.36% | +0.54% | -9.59% | -20.57% | 854M | ||
| +2.18% | +5.93% | -41.86% | -62.57% | 773M | ||
| Average | +0.04% | +0.50% | -11.40% | -0.31% | ||
| Weighted average by Cap. | -0.53% | +0.71% | -10.27% | +0.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6afa4af15008f188113ab7729.2RlGjlK-e0rrAAzmBwgMFlEQw5Mn-CcWJJWEJfiNFr8.lXIOxwbsHiiMdUezRnghXR1EhKFXzBdFZ-PME7_JVdn0WgHef9ZWP9w2WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.71 | 2,746 | 51,204 |
| 03:59:55 pm | 4.71 | 100 | 48,458 |
| 03:59:53 pm | 4.71 | 100 | 48,358 |
| 03:59:46 pm | 4.71 | 100 | 48,258 |
| 03:59:36 pm | 4.71 | 100 | 48,158 |
| 03:59:31 pm | 4.71 | 100 | 48,058 |
| 03:59:15 pm | 4.76 | 100 | 47,958 |
| 03:59:15 pm | 4.76 | 100 | 47,858 |
| 03:59:14 pm | 4.72 | 100 | 47,758 |
| 03:59:14 pm | 4.73 | 100 | 47,658 |
Monthly variations
Annual change
| 2024 | +4.20% | ||
| 2023 | -53.06% | ||
| 2022 | +34.31% | ||
| 2021 | -21.90% | ||
| 2020 | +365.99% | ||
| 2019 | -37.46% | ||
| 2018 | +45.16% | ||
| 2017 | +8.50% | ||
| 2016 | +33.33% | ||
| 2015 | +2.74% | ||
| 2014 | -9.32% | ||
| 2013 | +18.38% | ||
| 2012 | +18.26% | ||
| 2011 | -4.17% | ||
| 2010 | -38.78% | ||
| 2009 | -51.00% | ||
| 2008 | -16.14% | ||
| 2007 | -16.17% | ||
| 2006 | -58.83% | ||
| 2005 | +63.98% | ||
| 2004 | -20.79% | ||
| 2003 | +93.45% | ||
| 2002 | +139.13% | ||
| 2001 | +183.08% | ||
| 2000 | -49.02% | ||
| 1999 | -71.19% | ||
| 1998 | -61.69% | ||
| 1997 | +65.59% | ||
| 1996 | +1,145.54% | ||
| 1995 | 0.00% | ||
| 1994 | +366.67% | ||
| 1993 | -72.73% | ||
| 1992 | +10.00% |
- Stock Market
- Equities
- PRPH Stock
- Quotes ProPhase Labs, Inc.
