PROSPERITY REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.18 HKD | +0.85% |
|
+6.31% | -15.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.17 $ | 1.21 $ | 1.17 $ | 1.18 $ |
| Volume | 1 408 502 | 4 464 866 | 1 259 000 | 1 111 000 |
| Change | +2.63% | +3.42% | -3.31% | +0.85% |
| Opening | 1.15 | 1.17 | 1.21 | 1.16 |
| High | 1.19 | 1.23 | 1.24 | 1.20 |
| Low | 1.15 | 1.17 | 1.16 | 1.16 |
Performance
| 1 day | +0.85% | ||
| 1 week | +6.31% | ||
| Current month | -9.23% | ||
| 1 month | -9.23% | ||
| 3 months | -9.92% | ||
| 6 months | -16.31% | ||
| Current year | -15.11% | ||
| 1 year | -37.89% | ||
| 3 years | -54.26% | ||
| 5 years | -64.88% | ||
| 10 years | -48.02% |
Volumes
marketsDaily volume
1 111 000
Estimated daily volume
1 111 000
Avg. Volume 20 sessions
1 762 082
Daily volume ratio
0.63
Avg. Volume 20 sessions HKD
2 079 256.76
Avg. Volume 20 sessions USD
265 608.42
Record volume 1
583 434 200
Record volume 2
103 463 800
Record volume 3
81 648 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 793 511 492
Capitalization (USD)
229 106 745
Net sales (HKD)
437 314 000
Net sales (USD)
55 863 365
Number of employees
1
Sales / Employee (HKD)
437 314 000
Sales / Employee (USD)
55 863 365
Free-Float
81.81 %
Free-Float capitalization (HKD)
1 467 286 330
Free-Float capitalization (USD)
187 434 090
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.11
1.24
1 month
1.101.25
Current year
1.101.40
1 year
1.101.97
3 years
1.103.20
5 years
1.103.58
10 years
1.103.65
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.18
Moving average 50 days
1.24
Moving average 100 days
1.28
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
47.84
RSI 14 days
45.21
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +6.31% | -15.11% | -37.89% | 229M | ||
| -0.71% | +2.18% | -12.34% | +16.45% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +7.91% | 6.48B | ||
| -1.95% | -0.28% | -8.33% | -8.57% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | +1.32% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +11.96% | 4.11B | ||
| -0.45% | -0.65% | -4.73% | +4.04% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +13.26% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +117.30% | 3.28B | ||
| +1.92% | +2.49% | -15.11% | -2.80% | 3.16B | ||
| +0.31% | +6.20% | +11.85% | +13.43% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +6.35% | 2.65B | ||
| +0.42% | +3.23% | +9.19% | +12.48% | 2.51B | ||
| -0.91% | +2.83% | -11.38% | -21.01% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +5.19% | 2.24B | ||
| -0.11% | -0.43% | -3.12% | -10.62% | 1.99B | ||
| Average | +0.07% | +1.91% | -4.24% | +8.05% | ||
| Weighted average by Cap. | -0.14% | +1.47% | -4.66% | +11.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c95ee0f81d648ffe2404.1JnkYafvJ9ZH5j_WuenTcnFTEHoJOItPWWvZ1U4_4Co.uOuGKNGEHuEoy1il67u7PUYfXQtGUuwCAASb4SB2rnCb8aMX9NdIjgGffg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.18 | 98,000 | 1,108,000 |
| 03:59:49 am | 1.19 | 1,000 | 1,010,000 |
| 03:59:30 am | 1.19 | 1,000 | 1,009,000 |
| 03:57:51 am | 1.19 | 4,000 | 1,008,000 |
| 03:57:51 am | 1.19 | 3,000 | 1,004,000 |
| 03:57:51 am | 1.2 | 11,000 | 1,001,000 |
| 03:57:51 am | 1.2 | 4,000 | 990,000 |
| 03:55:03 am | 1.19 | 9,000 | 986,000 |
| 03:55:00 am | 1.19 | 26,000 | 977,000 |
| 03:55:00 am | 1.19 | 1,000 | 951,000 |
Monthly variations
Annual change
| 2024 | -15.11% | ||
| 2023 | -30.15% | ||
| 2022 | -35.39% | ||
| 2021 | +27.27% | ||
| 2020 | -20.66% | ||
| 2019 | +1.67% | ||
| 2018 | -10.18% | ||
| 2017 | +9.15% | ||
| 2016 | +9.68% | ||
| 2015 | +5.68% | ||
| 2014 | +16.81% | ||
| 2013 | -3.83% | ||
| 2012 | +56.67% | ||
| 2011 | -14.77% | ||
| 2010 | +32.33% | ||
| 2009 | +47.78% | ||
| 2008 | -41.56% | ||
| 2007 | -8.88% | ||
| 2006 | -31.02% | ||
| 2005 | -5.77% |
- Stock Market
- Equities
- 808 Stock
- Quotes Prosperity Real Estate Investment Trust
